JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 4217.85 | 50 | -16.00 | - | 54,250 | 6,750 | 93,875 | |||
| 4 Jul | 4291.30 | 66 | - | 57,875 | 6,750 | 87,125 | ||||
| 3 Jul | 4306.25 | 84.35 | - | 61,250 | 5,750 | 80,375 | ||||
| 2 Jul | 4335.75 | 101 | - | 2,07,625 | 28,500 | 75,000 | ||||
| 1 Jul | 4469.20 | 136 | - | 1,27,000 | -11,125 | 46,500 | ||||
| 28 Jun | 4389.00 | 128.05 | - | 84,875 | 11,750 | 57,625 | ||||
| 27 Jun | 4508.20 | 176.15 | - | 4,32,000 | 1,875 | 45,875 | ||||
| 26 Jun | 4400.25 | 151.05 | - | 3,53,125 | 41,125 | 43,750 | ||||
| 25 Jun | 4333.85 | 126.9 | - | 4,250 | 125 | 2,625 | ||||
| 24 Jun | 4223.35 | 95 | - | 2,875 | 1,875 | 2,250 | ||||
| 21 Jun | 4259.90 | 58.00 | - | 250 | 125 | 250 | ||||
For JK CEMENT LIMITED - strike price 4500 expiring on 25JUL2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 50, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 93875
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 87125
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 84.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 80375
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 75000
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by -11125 which decreased total open position to 46500
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 128.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 57625
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 176.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 45875
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 151.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 41125 which increased total open position to 43750
On 25 Jun JKCEMENT was trading at 4333.85. The strike last trading price was 126.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2625
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 2250
On 21 Jun JKCEMENT was trading at 4259.90. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4217.85 | 321.45 | 0.00 | - | 0 | -125 | 0 |
| 4 Jul | 4291.30 | 321.45 | - | 250 | -125 | 12,750 | |
| 3 Jul | 4306.25 | 277 | - | 625 | -125 | 12,875 | |
| 2 Jul | 4335.75 | 254 | - | 10,625 | -3,000 | 13,000 | |
| 1 Jul | 4469.20 | 180 | - | 10,500 | 1,375 | 16,000 | |
| 28 Jun | 4389.00 | 220 | - | 10,750 | -125 | 14,625 | |
| 27 Jun | 4508.20 | 170.4 | - | 27,125 | 14,000 | 14,750 | |
| 26 Jun | 4400.25 | 241 | - | 1,250 | 625 | 625 | |
| 25 Jun | 4333.85 | 503 | - | 0 | 0 | 0 | |
| 24 Jun | 4223.35 | 503 | - | 0 | 0 | 0 | |
| 21 Jun | 4259.90 | 503.00 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 4500 expiring on 25JUL2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 321.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 321.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 12750
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 277, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 12875
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 254, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 13000
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 16000
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 14625
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 170.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14750
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 241, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 25 Jun JKCEMENT was trading at 4333.85. The strike last trading price was 503, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 503, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JKCEMENT was trading at 4259.90. The strike last trading price was 503.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0