JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 4217.85 | 122.35 | -31.15 | - | 6,500 | 1,125 | 2,625 | |||
| 4 Jul | 4291.30 | 153.5 | - | 3,000 | 125 | 1,500 | ||||
| 3 Jul | 4306.25 | 179.1 | - | 750 | 500 | 1,375 | ||||
| 2 Jul | 4335.75 | 323.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4469.20 | 323.4 | - | 875 | 0 | 0 | ||||
| 28 Jun | 4389.00 | 81.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4508.20 | 81.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4400.25 | 81.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4333.85 | 81.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4223.35 | 81.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4259.90 | 81.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4304.15 | 81.95 | - | 0 | 0 | 0 | ||||
For JK CEMENT LIMITED - strike price 4250 expiring on 25JUL2024
Delta for 4250 CE is -
Historical price for 4250 CE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 122.35, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 2625
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 153.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1500
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 179.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1375
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 323.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 323.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JKCEMENT was trading at 4333.85. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JKCEMENT was trading at 4259.90. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JKCEMENT was trading at 4304.15. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4217.85 | 158.7 | -222.85 | - | 1,250 | 625 | 625 |
| 4 Jul | 4291.30 | 381.55 | - | 0 | 0 | 0 | |
| 3 Jul | 4306.25 | 381.55 | - | 0 | 0 | 0 | |
| 2 Jul | 4335.75 | 381.55 | - | 0 | 0 | 0 | |
| 1 Jul | 4469.20 | 381.55 | - | 0 | 0 | 0 | |
| 28 Jun | 4389.00 | 381.55 | - | 0 | 0 | 0 | |
| 27 Jun | 4508.20 | 381.55 | - | 0 | 0 | 0 | |
| 26 Jun | 4400.25 | 381.55 | - | 0 | 0 | 0 | |
| 25 Jun | 4333.85 | 381.55 | - | 0 | 0 | 0 | |
| 24 Jun | 4223.35 | 381.55 | - | 0 | 0 | 0 | |
| 21 Jun | 4259.90 | 381.55 | - | 0 | 0 | 0 | |
| 19 Jun | 4304.15 | 381.55 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 4250 expiring on 25JUL2024
Delta for 4250 PE is -
Historical price for 4250 PE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 158.7, which was -222.85 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 381.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 381.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 381.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 381.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 381.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 381.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 381.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JKCEMENT was trading at 4333.85. The strike last trading price was 381.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 381.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JKCEMENT was trading at 4259.90. The strike last trading price was 381.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JKCEMENT was trading at 4304.15. The strike last trading price was 381.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0