JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4217.85 | 144.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4291.30 | 144.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4306.25 | 144.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 4335.75 | 144.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4469.20 | 144.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4389.00 | 144.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4508.20 | 144.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4400.25 | 144.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4333.85 | 144.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4223.35 | 144.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4259.90 | 144.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4304.15 | 144.95 | - | 0 | 0 | 0 | ||||
For JK CEMENT LIMITED - strike price 4050 expiring on 25JUL2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 144.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 144.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 144.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 144.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 144.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 144.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 144.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 144.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JKCEMENT was trading at 4333.85. The strike last trading price was 144.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 144.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JKCEMENT was trading at 4259.90. The strike last trading price was 144.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JKCEMENT was trading at 4304.15. The strike last trading price was 144.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4217.85 | 62.55 | 0.00 | - | 0 | -875 | 0 |
| 4 Jul | 4291.30 | 62.55 | - | 1,875 | -875 | 2,750 | |
| 3 Jul | 4306.25 | 57.2 | - | 1,125 | -125 | 3,625 | |
| 2 Jul | 4335.75 | 38.8 | - | 19,625 | 3,750 | 3,750 | |
| 1 Jul | 4469.20 | 40.25 | - | 0 | 3,250 | 0 | |
| 28 Jun | 4389.00 | 40.25 | - | 33,000 | 3,250 | 3,250 | |
| 27 Jun | 4508.20 | 246.75 | - | 0 | 0 | 0 | |
| 26 Jun | 4400.25 | 246.75 | - | 0 | 0 | 0 | |
| 25 Jun | 4333.85 | 246.75 | - | 0 | 0 | 0 | |
| 24 Jun | 4223.35 | 246.75 | - | 0 | 0 | 0 | |
| 21 Jun | 4259.90 | 246.75 | - | 0 | 0 | 0 | |
| 19 Jun | 4304.15 | 246.75 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 4050 expiring on 25JUL2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 2750
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 57.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 3625
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 40.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 0
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 40.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 3250
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 246.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 246.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JKCEMENT was trading at 4333.85. The strike last trading price was 246.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 246.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JKCEMENT was trading at 4259.90. The strike last trading price was 246.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JKCEMENT was trading at 4304.15. The strike last trading price was 246.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0