JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4217.85 | 11.95 | 0.75 | - | 875 | 125 | 9,875 | |||
| 4 Jul | 4291.30 | 11.2 | - | 625 | -250 | 9,750 | ||||
| 3 Jul | 4306.25 | 21.2 | - | 375 | 0 | 10,000 | ||||
| 2 Jul | 4335.75 | 23.35 | - | 6,875 | 125 | 9,875 | ||||
| 1 Jul | 4469.20 | 33 | - | 60,625 | 5,750 | 9,750 | ||||
| 28 Jun | 4389.00 | 34.85 | - | 4,000 | 3,000 | 4,000 | ||||
| 27 Jun | 4508.20 | 55 | - | 8,625 | 500 | 1,000 | ||||
|
|
||||||||||
| 26 Jun | 4400.25 | 55 | - | 750 | 500 | 500 | ||||
For JK CEMENT LIMITED - strike price 4900 expiring on 25JUL2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 11.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 9875
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 9750
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 9875
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 9750
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4000
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4217.85 | 434.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4291.30 | 434.3 | - | 0 | 0 | 0 | |
| 3 Jul | 4306.25 | 434.3 | - | 0 | 0 | 0 | |
| 2 Jul | 4335.75 | 434.3 | - | 0 | 0 | 0 | |
| 1 Jul | 4469.20 | 434.3 | - | 750 | 0 | 0 | |
| 28 Jun | 4389.00 | 825.9 | - | 0 | 0 | 0 | |
| 27 Jun | 4508.20 | 825.9 | - | 0 | 0 | 0 | |
| 26 Jun | 4400.25 | 825.9 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 4900 expiring on 25JUL2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 434.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 434.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 434.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 434.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 434.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 825.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 825.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 825.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0