JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4217.85 | 31 | -16.95 | - | 11,500 | -2,125 | 32,500 | |||
| 4 Jul | 4291.30 | 47.95 | - | 30,125 | 6,000 | 34,625 | ||||
| 3 Jul | 4306.25 | 57.05 | - | 11,625 | 0 | 28,625 | ||||
| 2 Jul | 4335.75 | 73 | - | 41,625 | 6,375 | 28,625 | ||||
| 1 Jul | 4469.20 | 100 | - | 29,500 | -7,750 | 22,250 | ||||
| 28 Jun | 4389.00 | 87.8 | - | 41,875 | -125 | 30,000 | ||||
| 27 Jun | 4508.20 | 136.8 | - | 1,85,625 | 27,250 | 30,125 | ||||
|
|
||||||||||
| 26 Jun | 4400.25 | 106.3 | - | 6,000 | 2,750 | 2,750 | ||||
For JK CEMENT LIMITED - strike price 4600 expiring on 25JUL2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 31, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 32500
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 34625
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28625
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 28625
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by -7750 which decreased total open position to 22250
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 87.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 30000
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 136.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 27250 which increased total open position to 30125
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 106.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4217.85 | 416.85 | 16.80 | - | 125 | 0 | 7,625 |
| 4 Jul | 4291.30 | 400.05 | - | 250 | 7,625 | 7,625 | |
| 3 Jul | 4306.25 | 318.5 | - | 0 | -250 | 0 | |
| 2 Jul | 4335.75 | 318.5 | - | 1,625 | -125 | 7,625 | |
| 1 Jul | 4469.20 | 229.45 | - | 1,250 | 500 | 7,750 | |
| 28 Jun | 4389.00 | 292.8 | - | 4,500 | 625 | 7,250 | |
| 27 Jun | 4508.20 | 224.1 | - | 11,250 | 6,625 | 6,625 | |
| 26 Jun | 4400.25 | 578.6 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 4600 expiring on 25JUL2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 416.85, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7625
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 400.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7625 which increased total open position to 7625
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 318.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 318.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 7625
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 229.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7750
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 292.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 7250
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 224.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 6625
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 578.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0