JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 4217.85 | 42 | -6.20 | - | 1,500 | 1,375 | 10,125 | |||
| 4 Jul | 4291.30 | 48.2 | - | 2,375 | 1,125 | 8,750 | ||||
| 3 Jul | 4306.25 | 79 | - | 375 | 0 | 7,625 | ||||
| 2 Jul | 4335.75 | 89 | - | 7,250 | 375 | 7,500 | ||||
| 1 Jul | 4469.20 | 118.6 | - | 5,375 | -250 | 7,125 | ||||
| 28 Jun | 4389.00 | 107.05 | - | 7,375 | 1,375 | 7,375 | ||||
| 27 Jun | 4508.20 | 158.1 | - | 15,000 | 5,875 | 6,000 | ||||
| 26 Jun | 4400.25 | 175 | - | 125 | 0 | 0 | ||||
For JK CEMENT LIMITED - strike price 4550 expiring on 25JUL2024
Delta for 4550 CE is -
Historical price for 4550 CE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 42, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 10125
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 48.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 8750
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7625
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 7500
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 118.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 7125
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 107.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 7375
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 158.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 6000
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4217.85 | 366.45 | 5.95 | - | 125 | -125 | 1,000 |
| 4 Jul | 4291.30 | 360.5 | - | 250 | 125 | 1,125 | |
| 3 Jul | 4306.25 | 314.5 | - | 125 | 0 | 1,000 | |
| 2 Jul | 4335.75 | 304.1 | - | 1,250 | 1,000 | 1,000 | |
| 1 Jul | 4469.20 | 201.3 | - | 2,125 | 0 | 0 | |
| 28 Jun | 4389.00 | 626.7 | - | 0 | 0 | 0 | |
| 27 Jun | 4508.20 | 626.7 | - | 0 | 0 | 0 | |
| 26 Jun | 4400.25 | 626.7 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 4550 expiring on 25JUL2024
Delta for 4550 PE is -
Historical price for 4550 PE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 366.45, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 1000
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 360.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1125
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 314.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 304.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 201.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 626.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 626.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 626.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0