JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4217.85 | 21.85 | -13.15 | - | 3,875 | 0 | 7,375 | |||
| 4 Jul | 4291.30 | 35 | - | 4,750 | -375 | 7,375 | ||||
|
|
||||||||||
| 3 Jul | 4306.25 | 38.05 | - | 4,250 | 1,000 | 7,750 | ||||
| 2 Jul | 4335.75 | 50 | - | 3,500 | 1,000 | 6,750 | ||||
| 1 Jul | 4469.20 | 72.95 | - | 16,500 | 1,000 | 5,750 | ||||
| 28 Jun | 4389.00 | 65.2 | - | 4,625 | 1,000 | 4,750 | ||||
| 27 Jun | 4508.20 | 102.85 | - | 6,125 | 3,625 | 3,750 | ||||
| 26 Jun | 4400.25 | 110 | - | 125 | 0 | 0 | ||||
For JK CEMENT LIMITED - strike price 4700 expiring on 25JUL2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 21.85, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7375
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 7375
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7750
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6750
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 72.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5750
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 65.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4750
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 102.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 3750
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4217.85 | 281.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4291.30 | 281.95 | - | 0 | 0 | 0 | |
| 3 Jul | 4306.25 | 281.95 | - | 0 | 0 | 0 | |
| 2 Jul | 4335.75 | 281.95 | - | 0 | 0 | 0 | |
| 1 Jul | 4469.20 | 281.95 | - | 125 | 0 | 0 | |
| 28 Jun | 4389.00 | 657.7 | - | 0 | 0 | 0 | |
| 27 Jun | 4508.20 | 657.7 | - | 0 | 0 | 0 | |
| 26 Jun | 4400.25 | 657.7 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 4700 expiring on 25JUL2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 281.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 281.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 281.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 281.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 281.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 657.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 657.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 657.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0