JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4217.85 | 38.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 4291.30 | 38.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4306.25 | 38.7 | - | 500 | 0 | 3,500 | ||||
| 2 Jul | 4335.75 | 41.75 | - | 1,875 | 3,625 | 3,625 | ||||
| 1 Jul | 4469.20 | 80.8 | - | 3,875 | 0 | 0 | ||||
| 28 Jun | 4389.00 | 14.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4508.20 | 14.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4400.25 | 14.5 | - | 0 | 0 | 0 | ||||
For JK CEMENT LIMITED - strike price 4750 expiring on 25JUL2024
Delta for 4750 CE is -
Historical price for 4750 CE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 38.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 38.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 3625
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4217.85 | 324 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4291.30 | 324 | - | 0 | 0 | 0 | |
| 3 Jul | 4306.25 | 324 | - | 0 | 0 | 0 | |
| 2 Jul | 4335.75 | 324 | - | 0 | 0 | 0 | |
| 1 Jul | 4469.20 | 324 | - | 500 | 0 | 0 | |
| 28 Jun | 4389.00 | 808.5 | - | 0 | 0 | 0 | |
| 27 Jun | 4508.20 | 808.5 | - | 0 | 0 | 0 | |
| 26 Jun | 4400.25 | 808.5 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 4750 expiring on 25JUL2024
Delta for 4750 PE is -
Historical price for 4750 PE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 324, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 324, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 324, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 324, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 324, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 808.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 808.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 808.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0