JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4217.85 | 187.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4291.30 | 187.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 4306.25 | 187.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4389.00 | 187.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4223.35 | 187.7 | - | 0 | 0 | 0 | ||||
For JK CEMENT LIMITED - strike price 3950 expiring on 25JUL2024
Delta for 3950 CE is -
Historical price for 3950 CE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 187.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 187.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 187.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 187.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4217.85 | 38 | 0.00 | - | 0 | -250 | 0 |
| 4 Jul | 4291.30 | 38 | - | 1,250 | -250 | 3,125 | |
| 3 Jul | 4306.25 | 32.55 | - | 34,000 | 3,375 | 3,375 | |
| 28 Jun | 4389.00 | 190.65 | - | 0 | 0 | 0 | |
| 24 Jun | 4223.35 | 190.65 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 3950 expiring on 25JUL2024
Delta for 3950 PE is -
Historical price for 3950 PE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3125
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 3375
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 190.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 190.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0