JKCEMENT
Jk Cement Limited
4812.75
46.36 (0.97%)
Option Chain for JKCEMENT
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 732.05 | 3900 | 1 | 125 | 0 | 1,250 | ||
| 0 | 0 | 0 | 557.85 | 3950 | 6 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 377.65 | 0.00 | 4000 | 0.35 | 1.65 | 1,125 | -250 | 7,750 |
| 0 | 0 | 0 | 482.1 | 0.00 | 4050 | 0.00 | 6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 475 | 0.00 | 4100 | 0.30 | 1.5 | 750 | -125 | 5,000 |
| 0 | 0 | 0 | 411.75 | 0.00 | 4150 | 0.00 | 107.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 235 | 0.00 | 4200 | -0.10 | 2.65 | 625 | 125 | 11,500 |
| 0 | 0 | 0 | 407.9 | 0.00 | 4250 | 0.00 | 17.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 324.55 | 0.00 | 4300 | -2.05 | 4.05 | 1,625 | -750 | 16,125 |
|
|
||||||||||
| 0 | 0 | 0 | 215.75 | 0.00 | 4350 | 0.00 | 33.15 | 0 | 0 | 0 |
| 5,625 | -125 | 375 | 327.65 | -17.85 | 4400 | -4.30 | 8.4 | 11,625 | -4,625 | 32,875 |
| 0 | -125 | 0 | 305.4 | 0.00 | 4450 | 0.00 | 19 | 0 | 0 | 0 |
| 26,500 | 0 | 375 | 251.35 | 5.55 | 4500 | -6.50 | 20 | 23,000 | -1,000 | 38,250 |
| 5,500 | 0 | 375 | 217.35 | 7.35 | 4550 | -8.90 | 26 | 4,875 | -4,125 | 4,750 |
| 20,000 | -875 | 2,875 | 165.6 | -6.75 | 4600 | -8.00 | 44 | 12,625 | -1,000 | 31,500 |
| 5,375 | -375 | 1,250 | 138.8 | -1.20 | 4650 | -10.15 | 62.7 | 3,250 | -1,250 | 10,625 |
| 36,125 | 2,500 | 1,00,125 | 103.05 | -13.65 | 4700 | -1.25 | 91 | 6,500 | -250 | 20,125 |
| 28,000 | 750 | 43,625 | 81.95 | -13.05 | 4750 | -5.25 | 117.35 | 1,250 | 250 | 7,000 |
| 88,250 | 4,625 | 1,35,625 | 65.5 | -12.65 | 4800 | -16.50 | 136.5 | 2,250 | -250 | 6,250 |
| 18,000 | 1,125 | 5,875 | 54.6 | -6.80 | 4850 | 0.00 | 246.1 | 0 | 0 | 0 |
| 53,000 | -7,500 | 90,125 | 41 | -6.00 | 4900 | -27.70 | 192.3 | 125 | 0 | 2,750 |
| 10,125 | 0 | 2,250 | 31.7 | -5.40 | 4950 | 0.00 | 207.8 | 0 | 0 | 0 |
| 62,500 | -5,500 | 59,125 | 25.5 | -2.65 | 5000 | 0.00 | 300 | 0 | -250 | 0 |
| 2,125 | 500 | 1,000 | 19.9 | -5.50 | 5050 | 0.00 | 411.15 | 0 | 0 | 0 |
| 8,250 | -1,375 | 3,125 | 14.8 | -1.70 | 5100 | 0.00 | 616.55 | 0 | 0 | 0 |
| 875 | 0 | 125 | 15.75 | 0.25 | 5150 | 0.00 | 480.65 | 0 | 0 | 0 |
| 23,000 | -875 | 10,875 | 9.85 | -0.25 | 5200 | 0.00 | 693.8 | 0 | 0 | 0 |
| 0 | -125 | 0 | 8.2 | 0.00 | 5250 | 0.00 | 817.65 | 0 | 0 | 0 |
| 7,000 | -125 | 1,625 | 5 | -1.10 | 5300 | 0.00 | 774.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5350 | 0.00 | 0 | 0 | 0 | 0 |
| 4,375 | -875 | 3,625 | 3.45 | 2.45 | 5400 | 0.00 | 857.8 | 0 | 0 | 0 |
| 4,04,625 | 1,95,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.