JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
16 Sep 2024 04:10 PM IST
| JKCEMENT 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4812.75 | 103.05 | -13.65 | 1,00,125 | 2,500 | 36,125 | ||||
| 13 Sept | 4766.40 | 116.7 | 27.10 | 3,17,750 | -4,375 | 33,875 | ||||
| 12 Sept | 4675.35 | 89.6 | 2.60 | 1,16,250 | -3,250 | 37,750 | ||||
| 11 Sept | 4599.55 | 87 | -37.00 | 1,17,500 | 14,375 | 40,625 | ||||
| 10 Sept | 4689.40 | 124 | -38.95 | 1,08,500 | -4,750 | 26,125 | ||||
| 9 Sept | 4807.75 | 162.95 | 50.25 | 1,71,250 | -32,375 | 31,875 | ||||
| 6 Sept | 4697.95 | 112.7 | -1.80 | 1,77,375 | -3,000 | 64,500 | ||||
| 5 Sept | 4700.55 | 114.5 | -0.40 | 4,38,000 | 4,000 | 67,375 | ||||
| 4 Sept | 4670.20 | 114.9 | 17.90 | 3,79,875 | 25,000 | 63,375 | ||||
| 3 Sept | 4647.80 | 97 | 33.90 | 1,88,500 | 37,750 | 38,250 | ||||
| 2 Sept | 4481.95 | 63.1 | -177.50 | 1,125 | 500 | 500 | ||||
| 30 Aug | 4453.90 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 4445.30 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4424.55 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4393.35 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4300.10 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.40 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4312.65 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4239.95 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4107.20 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4172.20 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4236.75 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4237.30 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4238.60 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4204.95 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4284.60 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4421.80 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4416.95 | 240.6 | 240.60 | 0 | 0 | 0 | ||||
| 25 Jul | 4401.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4471.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4284.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4372.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4414.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4342.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4339.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4341.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4390.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4252.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4216.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4217.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4291.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4335.75 | 0 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 4700 expiring on 26SEP2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 103.05, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 36125
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 116.7, which was 27.10 higher than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 33875
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 89.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 37750
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 87, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 40625
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 124, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 26125
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 162.95, which was 50.25 higher than the previous day. The implied volatity was -, the open interest changed by -32375 which decreased total open position to 31875
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 112.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 64500
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 114.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 67375
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 114.9, which was 17.90 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 63375
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 97, which was 33.90 higher than the previous day. The implied volatity was -, the open interest changed by 37750 which increased total open position to 38250
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 63.1, which was -177.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JKCEMENT was trading at 4238.60. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 240.6, which was 240.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JKCEMENT was trading at 4284.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JKCEMENT was trading at 4372.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JKCEMENT was trading at 4342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JKCEMENT was trading at 4339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JKCEMENT was trading at 4341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JKCEMENT was trading at 4390.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JKCEMENT was trading at 4252.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JKCEMENT was trading at 4216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 4700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4812.75 | 91 | -1.25 | 6,500 | -250 | 20,125 |
| 13 Sept | 4766.40 | 92.25 | -47.15 | 24,500 | 6,000 | 20,375 |
| 12 Sept | 4675.35 | 139.4 | -37.50 | 12,375 | -2,875 | 14,000 |
| 11 Sept | 4599.55 | 176.9 | 38.40 | 57,875 | -13,000 | 17,000 |
| 10 Sept | 4689.40 | 138.5 | 41.45 | 90,750 | 7,250 | 29,875 |
| 9 Sept | 4807.75 | 97.05 | -76.95 | 18,750 | 4,375 | 22,750 |
| 6 Sept | 4697.95 | 174 | -9.00 | 12,375 | 625 | 18,375 |
| 5 Sept | 4700.55 | 183 | -12.00 | 94,250 | 16,750 | 17,750 |
| 4 Sept | 4670.20 | 195 | -152.50 | 2,125 | 875 | 875 |
| 3 Sept | 4647.80 | 347.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 347.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4453.90 | 347.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4445.30 | 347.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4424.55 | 347.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4393.35 | 347.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4300.10 | 347.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.40 | 347.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4312.65 | 347.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4239.95 | 347.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4107.20 | 347.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4172.20 | 347.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4236.75 | 347.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4237.30 | 347.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4238.60 | 347.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4204.95 | 347.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4284.60 | 347.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4421.80 | 347.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4416.95 | 347.5 | 347.50 | 0 | 0 | 0 |
| 25 Jul | 4401.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4471.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4284.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4372.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4414.65 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4342.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4341.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4390.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4252.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4216.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4217.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4291.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4335.75 | 0 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4700 expiring on 26SEP2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 91, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 20125
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 92.25, which was -47.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 20375
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 139.4, which was -37.50 lower than the previous day. The implied volatity was -, the open interest changed by -2875 which decreased total open position to 14000
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 176.9, which was 38.40 higher than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 17000
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 138.5, which was 41.45 higher than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 29875
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 97.05, which was -76.95 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 22750
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 174, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 18375
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 183, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 16750 which increased total open position to 17750
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 195, which was -152.50 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 347.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 347.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 347.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 347.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 347.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 347.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 347.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 347.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 347.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 347.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 347.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 347.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 347.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 347.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JKCEMENT was trading at 4238.60. The strike last trading price was 347.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 347.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 347.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 347.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 347.5, which was 347.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JKCEMENT was trading at 4284.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JKCEMENT was trading at 4372.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JKCEMENT was trading at 4342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JKCEMENT was trading at 4339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JKCEMENT was trading at 4341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JKCEMENT was trading at 4390.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JKCEMENT was trading at 4252.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JKCEMENT was trading at 4216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0