JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
18 Sep 2024 04:10 PM IST
| JKCEMENT 3950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4632.05 | 557.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 4778.45 | 557.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 4812.75 | 557.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 4675.35 | 557.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 4599.55 | 557.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4689.40 | 557.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 4807.75 | 557.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4700.55 | 557.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4670.20 | 557.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4647.80 | 557.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 4481.95 | 557.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4453.90 | 557.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4445.30 | 557.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4300.10 | 557.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.40 | 557.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4312.65 | 557.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4239.95 | 557.85 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 3950 expiring on 26SEP2024
Delta for 3950 CE is -
Historical price for 3950 CE is as follows
On 18 Sept JKCEMENT was trading at 4632.05. The strike last trading price was 557.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JKCEMENT was trading at 4778.45. The strike last trading price was 557.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 557.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 557.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 557.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 557.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 557.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 557.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 557.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 557.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 557.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 557.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 557.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 557.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 557.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 557.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 557.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 3950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4632.05 | 6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 4778.45 | 6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4812.75 | 6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4675.35 | 6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4599.55 | 6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4689.40 | 6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4807.75 | 6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4700.55 | 6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4670.20 | 6 | -3.05 | 125 | 0 | 250 |
| 3 Sept | 4647.80 | 9.05 | -1.65 | 125 | 0 | 250 |
| 2 Sept | 4481.95 | 10.7 | -11.25 | 250 | 0 | 375 |
| 30 Aug | 4453.90 | 21.95 | -12.05 | 375 | 0 | 250 |
| 29 Aug | 4445.30 | 34 | -22.55 | 31,000 | 375 | 375 |
| 21 Aug | 4300.10 | 56.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.40 | 56.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4312.65 | 56.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4239.95 | 56.55 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 3950 expiring on 26SEP2024
Delta for 3950 PE is -
Historical price for 3950 PE is as follows
On 18 Sept JKCEMENT was trading at 4632.05. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JKCEMENT was trading at 4778.45. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 6, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 9.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 10.7, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 21.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 34, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0