`
Related Pages for JKCEMENT
[--[65.84.65.76]--]
JKCEMENT
Jk Cement Limited
4003 50.60 (1.28%)

Option Chain for JKCEMENT

21 Nov 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1115.80 0.00 3400 0.00 1.10 52.45 1 0 22 -0.01
- 0 0 0 - 1178.00 0.00 3450 0.00 2.60 24.87 0 0 0 -0.00
0.00 0 0 0 0.00 469.00 0.00 3500 0.00 14.65 22.74 0 0 0 -0.00
- 0 0 0 - 1081.35 0.00 3550 0.00 4.70 20.56 0 0 0 -0.00
- 0 0 0 - 932.25 0.00 3600 0.00 22.20 19.68 0 0 0 -0.00
- 0 0 0 - 986.05 0.00 3650 0.00 8.15 17.24 0 0 0 -0.00
- 0 0 0 - 844.30 0.00 3700 -4.55 5.70 37.93 20 6 22 -0.06
0.85 4 0 2 48.97 280.90 67.45 3750 -2.00 8.70 36.48 39 -5 33 -0.09
0.81 11 3 27 45.62 233.90 62.35 3800 -12.65 9.85 32.07 78 2 65 -0.11
0.76 3 -1 13 42.13 189.95 63.95 3850 -18.55 14.50 29.91 19 2 21 -0.16
0.74 62 3 151 31.15 134.00 31.30 3900 -21.80 28.05 31.44 126 -6 51 -0.26
0.64 29 -2 37 30.13 98.20 -17.40 3950 -31.20 39.65 29.17 284 0 39 -0.35
0.52 214 135 2,110 29.27 68.00 16.45 4000 -34.50 62.45 29.78 232 -10 100 -0.48
0.40 33 -2 73 27.65 42.20 10.20 4050 -45.50 84.95 27.42 125 6 67 -0.60
0.28 119 19 575 27.10 25.05 -0.25 4100 -61.95 108.60 21.67 16 -2 44 -0.77
0.18 112 -12 240 26.66 13.70 -3.40 4150 -44.75 163.60 31.15 10 1 74 -0.79
0.11 130 -35 171 27.31 7.90 -2.40 4200 -67.10 199.20 25.64 77 -1 115 -0.90
0.07 43 -4 33 28.05 4.50 -2.40 4250 -56.65 241.25 - 1 0 19 -
0.04 132 2 62 29.24 2.75 -2.65 4300 0.00 370.00 0.00 0 1 0 0.00
0.00 0 0 0 0.00 2.45 0.00 4350 0.00 382.85 0.00 0 0 0 0.00
0.02 110 1 58 31.33 1.00 -1.10 4400 0.00 339.85 0.00 0 0 0 0.00
0.03 5 -2 8 38.87 2.30 0.30 4450 0.00 508.50 0.00 0 0 0 0.00
0.02 100 -1 9 41.48 1.95 1.45 4500 0.00 460.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.50 0.00 4550 0.00 201.25 - 0 0 0 -
0.00 0 3 0 0.00 6.25 0.00 4600 0.00 324.55 - 0 0 0 -
0.00 0 0 0 0.00 11.25 0.00 4650 0.00 250.65 - 0 0 0 -
0.01 50 0 4 44.40 0.40 -0.65 4700 0.00 383.25 - 0 0 0 -
0.00 0 0 0 0.00 150.00 0.00 4750 0.00 306.40 - 0 0 0 -
0.00 0 -17 0 0.00 0.80 0.00 4800 0.00 470.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 161.05 0.00 4850 0.00 368.10 0.00 0 0 0 0.00
- 11 0 1 - 0.85 0.15 4900 0.00 639.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 129.60 0.00 4950 0.00 435.40 0.00 0 0 0 0.00
- 20 0 1 - 0.30 -0.95 5000 -61.05 987.05 - 1 0 3 -
1,188 675
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.