JKCEMENT
Jk Cement Limited
3958.75
-15.10 (-0.38%)
Option Chain for JKCEMENT
14 Nov 2024 09:30 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 125 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 400.50 | 0.00 | 3800 | 0.85 | 26.00 | 27.70 | 1 | 0 | 36 | -0.21 |
| 0.00 | 0 | 3 | 0 | 0.00 | 163.60 | 0.00 | 3850 | 0.00 | 36.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.67 | 20 | 0 | 1 | 20.16 | 101.50 | -97.50 | 3900 | 9.75 | 56.05 | 27.67 | 11 | -3 | 74 | -0.37 |
| 0.55 | 4 | 0 | 1 | 24.29 | 85.00 | -15.80 | 3950 | 6.10 | 70.10 | 25.39 | 6 | -1 | 36 | -0.45 |
| 0.45 | 37 | 0 | 1 | 27.26 | 70.00 | -8.30 | 4000 | 14.20 | 102.00 | 27.11 | 7 | 0 | 94 | -0.55 |
| 0.00 | 0 | 3 | 0 | 0.00 | 67.75 | 0.00 | 4050 | 12.40 | 134.95 | 28.09 | 7 | -1 | 53 | -0.63 |
| 0.28 | 126 | 2 | 4 | 27.29 | 35.95 | -3.15 | 4100 | 14.00 | 169.00 | 27.66 | 2 | 0 | 53 | -0.72 |
| 0.21 | 120 | 0 | 4 | 26.89 | 23.95 | -1.85 | 4150 | 0.00 | 187.20 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.13 | 140 | -3 | 10 | 25.37 | 13.00 | -5.30 | 4200 | 11.70 | 239.95 | 22.29 | 2 | 0 | 110 | -0.90 |
| 0.00 | 0 | 6 | 0 | 0.00 | 12.60 | 0.00 | 4250 | 0.00 | 250.00 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.08 | 169 | 0 | 1 | 28.45 | 7.90 | -0.40 | 4300 | 92.90 | 339.95 | 29.09 | 1 | 0 | 83 | -0.91 |
| 0.00 | 0 | -7 | 0 | 0.00 | 6.65 | 0.00 | 4350 | 0.00 | 382.85 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.04 | 139 | 0 | 2 | 29.23 | 3.50 | -0.85 | 4400 | 0.00 | 339.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 755 | 539 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
