JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
21 Nov 2024 04:10 PM IST
| JKCEMENT 28NOV2024 4550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4003.00 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3952.40 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3952.40 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3924.30 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 3999.30 | 2.5 | -0.55 | 32.60 | 1 | 0 | 9 | |||
| 13 Nov | 3973.85 | 3.05 | -14.00 | 33.26 | 5 | 0 | 9 | |||
| 12 Nov | 4062.55 | 17.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4066.40 | 17.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4073.80 | 17.05 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 6 Nov | 4150.60 | 17.05 | -3.95 | 29.05 | 5 | 3 | 7 | |||
| 5 Nov | 4122.95 | 21 | -269.40 | 31.61 | 9 | 4 | 4 | |||
| 4 Nov | 4273.30 | 290.4 | 0.00 | 5.82 | 0 | 0 | 0 | |||
| 1 Nov | 4345.25 | 290.4 | 0.00 | 3.74 | 0 | 0 | 0 | |||
| 31 Oct | 4322.30 | 290.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4335.70 | 290.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4350.45 | 290.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4254.90 | 290.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4302.70 | 290.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4347.90 | 290.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4323.65 | 290.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4330.10 | 290.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4567.85 | 290.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 4621.55 | 290.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4643.30 | 290.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 4636.25 | 290.4 | - | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 4550 expiring on 28NOV2024
Delta for 4550 CE is 0.00
Historical price for 4550 CE is as follows
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JKCEMENT was trading at 3999.30. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was 32.60, the open interest changed by 0 which decreased total open position to 9
On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 3.05, which was -14.00 lower than the previous day. The implied volatity was 33.26, the open interest changed by 0 which decreased total open position to 9
On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 17.05, which was -3.95 lower than the previous day. The implied volatity was 29.05, the open interest changed by 3 which increased total open position to 7
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 21, which was -269.40 lower than the previous day. The implied volatity was 31.61, the open interest changed by 4 which increased total open position to 4
On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 290.4, which was 0.00 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 290.4, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JKCEMENT was trading at 4322.30. The strike last trading price was 290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JKCEMENT was trading at 4335.70. The strike last trading price was 290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JKCEMENT was trading at 4350.45. The strike last trading price was 290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JKCEMENT was trading at 4302.70. The strike last trading price was 290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 290.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JKCEMENT was trading at 4636.25. The strike last trading price was 290.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JKCEMENT 28NOV2024 4550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4003.00 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3952.40 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3952.40 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 3924.30 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3999.30 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 3973.85 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 4062.55 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 4066.40 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4073.80 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4150.60 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4122.95 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4273.30 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 4345.25 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4322.30 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4335.70 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4350.45 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4254.90 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4302.70 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4347.90 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4323.65 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4330.10 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4567.85 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4621.55 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4643.30 | 201.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4636.25 | 201.25 | - | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4550 expiring on 28NOV2024
Delta for 4550 PE is -
Historical price for 4550 PE is as follows
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JKCEMENT was trading at 3999.30. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JKCEMENT was trading at 4322.30. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JKCEMENT was trading at 4335.70. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JKCEMENT was trading at 4350.45. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JKCEMENT was trading at 4302.70. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JKCEMENT was trading at 4636.25. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
