JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
21 Nov 2024 04:10 PM IST
| JKCEMENT 28NOV2024 4650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4003.00 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3952.40 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3952.40 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3924.30 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 3973.85 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 4062.55 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 4066.40 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4073.80 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 4150.60 | 11.25 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 5 Nov | 4122.95 | 11.25 | -7.55 | 31.20 | 3 | 2 | 2 | |||
| 4 Nov | 4273.30 | 18.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 4345.25 | 18.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 4322.30 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4335.70 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4350.45 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4254.90 | 18.8 | -222.30 | - | 2 | 1 | 1 | |||
| 3 Oct | 4567.85 | 241.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4621.55 | 241.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4643.30 | 241.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 4636.25 | 241.1 | - | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 4650 expiring on 28NOV2024
Delta for 4650 CE is 0.00
Historical price for 4650 CE is as follows
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 11.25, which was -7.55 lower than the previous day. The implied volatity was 31.20, the open interest changed by 2 which increased total open position to 2
On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JKCEMENT was trading at 4322.30. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JKCEMENT was trading at 4335.70. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JKCEMENT was trading at 4350.45. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 18.8, which was -222.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 241.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 241.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 241.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JKCEMENT was trading at 4636.25. The strike last trading price was 241.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JKCEMENT 28NOV2024 4650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4003.00 | 250.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3952.40 | 250.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3952.40 | 250.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 3924.30 | 250.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 3973.85 | 250.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 4062.55 | 250.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 4066.40 | 250.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4073.80 | 250.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4150.60 | 250.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4122.95 | 250.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4273.30 | 250.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 4345.25 | 250.65 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4322.30 | 250.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4335.70 | 250.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4350.45 | 250.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4254.90 | 250.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4567.85 | 250.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4621.55 | 250.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4643.30 | 250.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4636.25 | 250.65 | - | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4650 expiring on 28NOV2024
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 250.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 250.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 250.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 250.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 250.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 250.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 250.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 250.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 250.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 250.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 250.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 250.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JKCEMENT was trading at 4322.30. The strike last trading price was 250.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JKCEMENT was trading at 4335.70. The strike last trading price was 250.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JKCEMENT was trading at 4350.45. The strike last trading price was 250.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 250.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 250.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 250.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 250.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JKCEMENT was trading at 4636.25. The strike last trading price was 250.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
