JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
21 Nov 2024 04:10 PM IST
| JKCEMENT 28NOV2024 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.23
Theta: -0.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4003.00 | 1 | -1.10 | 31.33 | 58 | 1 | 110 | |||
| 20 Nov | 3952.40 | 2.1 | 0.00 | 34.22 | 24 | -5 | 110 | |||
| 19 Nov | 3952.40 | 2.1 | -0.35 | 34.22 | 24 | -4 | 110 | |||
| 18 Nov | 3924.30 | 2.45 | -0.65 | 35.23 | 22 | -11 | 116 | |||
| 14 Nov | 3999.30 | 3.1 | -1.25 | 26.55 | 62 | -16 | 123 | |||
| 13 Nov | 3973.85 | 4.35 | -4.20 | 27.79 | 81 | 32 | 139 | |||
| 12 Nov | 4062.55 | 8.55 | -2.10 | 26.70 | 134 | -12 | 112 | |||
| 11 Nov | 4066.40 | 10.65 | -3.70 | 26.40 | 48 | 8 | 123 | |||
| 8 Nov | 4081.30 | 14.35 | -2.50 | 25.08 | 59 | -4 | 118 | |||
| 7 Nov | 4073.80 | 16.85 | -16.20 | 25.43 | 42 | -10 | 122 | |||
| 6 Nov | 4150.60 | 33.05 | -6.70 | 26.58 | 85 | 30 | 132 | |||
| 5 Nov | 4122.95 | 39.75 | -45.25 | 29.84 | 275 | 53 | 102 | |||
| 4 Nov | 4273.30 | 85 | -44.35 | 29.96 | 235 | 24 | 49 | |||
| 1 Nov | 4345.25 | 129.35 | 26.10 | 29.61 | 2 | 0 | 24 | |||
| 31 Oct | 4322.30 | 103.25 | -26.75 | - | 35 | 23 | 25 | |||
| 30 Oct | 4335.70 | 130 | 0.00 | - | 0 | 2 | 0 | |||
| 29 Oct | 4350.45 | 130 | -217.45 | - | 2 | 1 | 1 | |||
| 28 Oct | 4254.90 | 347.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4105.00 | 347.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4193.70 | 347.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4226.75 | 347.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4208.40 | 347.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4302.70 | 347.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4291.55 | 347.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4347.90 | 347.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4323.65 | 347.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4293.70 | 347.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4238.75 | 347.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4256.60 | 347.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4330.10 | 347.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4567.85 | 347.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4621.55 | 347.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4643.30 | 347.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 4636.25 | 347.45 | 347.45 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Sept | 4582.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4647.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4746.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4783.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4632.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4626.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4632.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4778.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4812.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4766.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4675.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4599.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4689.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4807.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4697.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4700.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4670.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4647.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4481.95 | 0 | - | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 4400 expiring on 28NOV2024
Delta for 4400 CE is 0.02
Historical price for 4400 CE is as follows
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 1, which was -1.10 lower than the previous day. The implied volatity was 31.33, the open interest changed by 1 which increased total open position to 110
On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 34.22, the open interest changed by -5 which decreased total open position to 110
On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 34.22, the open interest changed by -4 which decreased total open position to 110
On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 2.45, which was -0.65 lower than the previous day. The implied volatity was 35.23, the open interest changed by -11 which decreased total open position to 116
On 14 Nov JKCEMENT was trading at 3999.30. The strike last trading price was 3.1, which was -1.25 lower than the previous day. The implied volatity was 26.55, the open interest changed by -16 which decreased total open position to 123
On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 4.35, which was -4.20 lower than the previous day. The implied volatity was 27.79, the open interest changed by 32 which increased total open position to 139
On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 8.55, which was -2.10 lower than the previous day. The implied volatity was 26.70, the open interest changed by -12 which decreased total open position to 112
On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 10.65, which was -3.70 lower than the previous day. The implied volatity was 26.40, the open interest changed by 8 which increased total open position to 123
On 8 Nov JKCEMENT was trading at 4081.30. The strike last trading price was 14.35, which was -2.50 lower than the previous day. The implied volatity was 25.08, the open interest changed by -4 which decreased total open position to 118
On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 16.85, which was -16.20 lower than the previous day. The implied volatity was 25.43, the open interest changed by -10 which decreased total open position to 122
On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 33.05, which was -6.70 lower than the previous day. The implied volatity was 26.58, the open interest changed by 30 which increased total open position to 132
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 39.75, which was -45.25 lower than the previous day. The implied volatity was 29.84, the open interest changed by 53 which increased total open position to 102
On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 85, which was -44.35 lower than the previous day. The implied volatity was 29.96, the open interest changed by 24 which increased total open position to 49
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 129.35, which was 26.10 higher than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 24
On 31 Oct JKCEMENT was trading at 4322.30. The strike last trading price was 103.25, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JKCEMENT was trading at 4335.70. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JKCEMENT was trading at 4350.45. The strike last trading price was 130, which was -217.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 347.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JKCEMENT was trading at 4105.00. The strike last trading price was 347.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JKCEMENT was trading at 4193.70. The strike last trading price was 347.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JKCEMENT was trading at 4226.75. The strike last trading price was 347.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JKCEMENT was trading at 4208.40. The strike last trading price was 347.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JKCEMENT was trading at 4302.70. The strike last trading price was 347.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 347.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 347.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 347.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 347.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JKCEMENT was trading at 4238.75. The strike last trading price was 347.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 347.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 347.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 347.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 347.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 347.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JKCEMENT was trading at 4636.25. The strike last trading price was 347.45, which was 347.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JKCEMENT was trading at 4582.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JKCEMENT was trading at 4647.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JKCEMENT was trading at 4746.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JKCEMENT was trading at 4783.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JKCEMENT was trading at 4632.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JKCEMENT was trading at 4626.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JKCEMENT was trading at 4632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JKCEMENT was trading at 4778.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JKCEMENT 28NOV2024 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4003.00 | 339.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3952.40 | 339.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3952.40 | 339.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3924.30 | 339.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3999.30 | 339.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3973.85 | 339.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4062.55 | 339.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4066.40 | 339.85 | 19.85 | 33.74 | 2 | -1 | 18 |
| 8 Nov | 4081.30 | 320 | -10.00 | 30.29 | 1 | 0 | 18 |
| 7 Nov | 4073.80 | 330 | 79.10 | 34.52 | 15 | 11 | 16 |
| 6 Nov | 4150.60 | 250.9 | 85.90 | 24.44 | 1 | 0 | 4 |
| 5 Nov | 4122.95 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 4273.30 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 4345.25 | 165 | 0.00 | 0.00 | 0 | 0 | 4 |
| 31 Oct | 4322.30 | 165 | -55.00 | - | 2 | 0 | 2 |
| 30 Oct | 4335.70 | 220 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4350.45 | 220 | 0.00 | - | 0 | 2 | 0 |
| 28 Oct | 4254.90 | 220 | -3.00 | - | 2 | 0 | 0 |
| 25 Oct | 4105.00 | 223 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4193.70 | 223 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4226.75 | 223 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4208.40 | 223 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4302.70 | 223 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4291.55 | 223 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4347.90 | 223 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4323.65 | 223 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4293.70 | 223 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4238.75 | 223 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4256.60 | 223 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4330.10 | 223 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4567.85 | 223 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4621.55 | 223 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4643.30 | 223 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4636.25 | 223 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 4582.20 | 223 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4647.10 | 223 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4746.70 | 223 | 223.00 | - | 0 | 0 | 0 |
| 23 Sept | 4783.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4632.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4626.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4632.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4778.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4812.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4766.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4675.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4599.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4689.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4807.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4697.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4700.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4670.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4647.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 0 | - | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4400 expiring on 28NOV2024
Delta for 4400 PE is 0.00
Historical price for 4400 PE is as follows
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 339.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 339.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 339.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 339.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JKCEMENT was trading at 3999.30. The strike last trading price was 339.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 339.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 339.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 339.85, which was 19.85 higher than the previous day. The implied volatity was 33.74, the open interest changed by -1 which decreased total open position to 18
On 8 Nov JKCEMENT was trading at 4081.30. The strike last trading price was 320, which was -10.00 lower than the previous day. The implied volatity was 30.29, the open interest changed by 0 which decreased total open position to 18
On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 330, which was 79.10 higher than the previous day. The implied volatity was 34.52, the open interest changed by 11 which increased total open position to 16
On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 250.9, which was 85.90 higher than the previous day. The implied volatity was 24.44, the open interest changed by 0 which decreased total open position to 4
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 31 Oct JKCEMENT was trading at 4322.30. The strike last trading price was 165, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JKCEMENT was trading at 4335.70. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JKCEMENT was trading at 4350.45. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 220, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JKCEMENT was trading at 4105.00. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JKCEMENT was trading at 4193.70. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JKCEMENT was trading at 4226.75. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JKCEMENT was trading at 4208.40. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JKCEMENT was trading at 4302.70. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JKCEMENT was trading at 4291.55. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JKCEMENT was trading at 4347.90. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JKCEMENT was trading at 4323.65. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JKCEMENT was trading at 4293.70. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JKCEMENT was trading at 4238.75. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JKCEMENT was trading at 4256.60. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JKCEMENT was trading at 4330.10. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JKCEMENT was trading at 4567.85. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JKCEMENT was trading at 4621.55. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JKCEMENT was trading at 4643.30. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JKCEMENT was trading at 4636.25. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JKCEMENT was trading at 4582.20. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JKCEMENT was trading at 4647.10. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JKCEMENT was trading at 4746.70. The strike last trading price was 223, which was 223.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JKCEMENT was trading at 4783.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JKCEMENT was trading at 4632.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JKCEMENT was trading at 4626.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JKCEMENT was trading at 4632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JKCEMENT was trading at 4778.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
