`
Related Pages for JKCEMENT
[--[65.84.65.76]--]
JKCEMENT
Jk Cement Limited
4003 50.60 (1.28%)

Back to Option Chain

Historical option data for JKCEMENT

21 Nov 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JKCEMENT 28NOV2024 3500 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4003.00 469 0.00 0.00 0 0 0
18 Nov 3924.30 469 -258.55 - 1 0 1
6 Nov 4150.60 727.55 0.00 0.00 0 0 0
5 Nov 4122.95 727.55 0.00 0.00 0 0 0
1 Nov 4345.25 727.55 0.00 0.00 0 0 1
28 Oct 4254.90 727.55 - 0 0 0

For Jk Cement Limited - strike price 3500 expiring on 28NOV2024

Delta for 3500 CE is 0.00

Historical price for 3500 CE is as follows

On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 469, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 469, which was -258.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 727.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 727.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 727.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 727.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


JKCEMENT 28NOV2024 3500 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4003.00 14.65 0.00 22.74 0 0 0
18 Nov 3924.30 14.65 0.00 17.52 0 0 0
6 Nov 4150.60 14.65 0.00 16.32 0 0 0
5 Nov 4122.95 14.65 0.00 18.82 0 0 0
1 Nov 4345.25 14.65 0.00 19.25 0 0 0
28 Oct 4254.90 14.65 - 0 0 0

For Jk Cement Limited - strike price 3500 expiring on 28NOV2024

Delta for 3500 PE is -0.00

Historical price for 3500 PE is as follows

On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was 22.74, the open interest changed by 0 which decreased total open position to 0


On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was 17.52, the open interest changed by 0 which decreased total open position to 0


On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was 16.32, the open interest changed by 0 which decreased total open position to 0


On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was 18.82, the open interest changed by 0 which decreased total open position to 0


On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was 19.25, the open interest changed by 0 which decreased total open position to 0


On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to