JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
21 Nov 2024 04:10 PM IST
| JKCEMENT 28NOV2024 3650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4003.00 | 986.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3924.30 | 986.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4150.60 | 986.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4122.95 | 986.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4345.25 | 986.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 4254.90 | 986.05 | - | 0 | 0 | 0 | ||||
For Jk Cement Limited - strike price 3650 expiring on 28NOV2024
Delta for 3650 CE is -
Historical price for 3650 CE is as follows
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 986.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 986.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 986.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 986.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 986.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 986.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JKCEMENT 28NOV2024 3650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4003.00 | 8.15 | 0.00 | 17.24 | 0 | 0 | 0 |
| 18 Nov | 3924.30 | 8.15 | 8.15 | 11.48 | 0 | 0 | 0 |
| 6 Nov | 4150.60 | 0 | 0.00 | 13.16 | 0 | 0 | 0 |
| 5 Nov | 4122.95 | 0 | 0.00 | 15.65 | 0 | 0 | 0 |
| 1 Nov | 4345.25 | 0 | 0.00 | 15.86 | 0 | 0 | 0 |
| 28 Oct | 4254.90 | 0 | - | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 3650 expiring on 28NOV2024
Delta for 3650 PE is -0.00
Historical price for 3650 PE is as follows
On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was 17.24, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 8.15, which was 8.15 higher than the previous day. The implied volatity was 11.48, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 13.16, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 15.65, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 15.86, the open interest changed by 0 which decreased total open position to 0
On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
