`
[--[65.84.65.76]--]
JKCEMENT
Jk Cement Limited

4003 50.60 (1.28%)

Back to Option Chain


Historical option data for JKCEMENT

21 Nov 2024 04:10 PM IST
JKCEMENT 28NOV2024 3950 CE
Delta: 0.64
Vega: 2.07
Theta: -5.13
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4003.00 98.2 -17.40 30.13 37 -2 29
20 Nov 3952.40 115.6 0.00 46.89 173 5 31
19 Nov 3952.40 115.6 61.90 46.89 173 5 31
18 Nov 3924.30 53.7 -31.30 24.22 111 24 29
14 Nov 3999.30 85 -15.80 16.76 1 0 4
13 Nov 3973.85 100.8 -161.25 23.04 12 1 3
12 Nov 4062.55 262.05 0.00 0.00 0 0 0
11 Nov 4066.40 262.05 0.00 0.00 0 0 0
8 Nov 4081.30 262.05 0.00 0.00 0 0 0
7 Nov 4073.80 262.05 0.00 0.00 0 0 0
6 Nov 4150.60 262.05 0.00 0.00 0 2 0
5 Nov 4122.95 262.05 -451.70 34.76 3 1 1
4 Nov 4273.30 713.75 0.00 - 0 0 0
1 Nov 4345.25 713.75 0.00 - 0 0 0
28 Oct 4254.90 713.75 - 0 0 0


For Jk Cement Limited - strike price 3950 expiring on 28NOV2024

Delta for 3950 CE is 0.64

Historical price for 3950 CE is as follows

On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 98.2, which was -17.40 lower than the previous day. The implied volatity was 30.13, the open interest changed by -2 which decreased total open position to 29


On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 115.6, which was 0.00 lower than the previous day. The implied volatity was 46.89, the open interest changed by 5 which increased total open position to 31


On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 115.6, which was 61.90 higher than the previous day. The implied volatity was 46.89, the open interest changed by 5 which increased total open position to 31


On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 53.7, which was -31.30 lower than the previous day. The implied volatity was 24.22, the open interest changed by 24 which increased total open position to 29


On 14 Nov JKCEMENT was trading at 3999.30. The strike last trading price was 85, which was -15.80 lower than the previous day. The implied volatity was 16.76, the open interest changed by 0 which decreased total open position to 4


On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 100.8, which was -161.25 lower than the previous day. The implied volatity was 23.04, the open interest changed by 1 which increased total open position to 3


On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 262.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 262.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov JKCEMENT was trading at 4081.30. The strike last trading price was 262.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 262.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 262.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 262.05, which was -451.70 lower than the previous day. The implied volatity was 34.76, the open interest changed by 1 which increased total open position to 1


On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 713.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 713.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 713.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


JKCEMENT 28NOV2024 3950 PE
Delta: -0.35
Vega: 2.06
Theta: -3.90
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4003.00 39.65 -31.20 29.17 284 0 39
20 Nov 3952.40 70.85 0.00 28.66 288 -18 40
19 Nov 3952.40 70.85 -12.50 28.66 288 -17 40
18 Nov 3924.30 83.35 35.45 28.27 423 27 57
14 Nov 3999.30 47.9 -16.10 23.48 47 -7 30
13 Nov 3973.85 64 26.45 26.95 116 13 38
12 Nov 4062.55 37.55 -3.15 25.02 24 -4 31
11 Nov 4066.40 40.7 -5.75 26.78 170 15 36
8 Nov 4081.30 46.45 -6.25 28.34 15 -3 23
7 Nov 4073.80 52.7 25.15 29.91 57 6 28
6 Nov 4150.60 27.55 -27.45 26.01 31 -3 23
5 Nov 4122.95 55 26.60 32.63 83 9 26
4 Nov 4273.30 28.4 -3.70 32.35 414 16 16
1 Nov 4345.25 32.1 0.00 9.21 0 0 0
28 Oct 4254.90 32.1 - 0 0 0


For Jk Cement Limited - strike price 3950 expiring on 28NOV2024

Delta for 3950 PE is -0.35

Historical price for 3950 PE is as follows

On 21 Nov JKCEMENT was trading at 4003.00. The strike last trading price was 39.65, which was -31.20 lower than the previous day. The implied volatity was 29.17, the open interest changed by 0 which decreased total open position to 39


On 20 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was 28.66, the open interest changed by -18 which decreased total open position to 40


On 19 Nov JKCEMENT was trading at 3952.40. The strike last trading price was 70.85, which was -12.50 lower than the previous day. The implied volatity was 28.66, the open interest changed by -17 which decreased total open position to 40


On 18 Nov JKCEMENT was trading at 3924.30. The strike last trading price was 83.35, which was 35.45 higher than the previous day. The implied volatity was 28.27, the open interest changed by 27 which increased total open position to 57


On 14 Nov JKCEMENT was trading at 3999.30. The strike last trading price was 47.9, which was -16.10 lower than the previous day. The implied volatity was 23.48, the open interest changed by -7 which decreased total open position to 30


On 13 Nov JKCEMENT was trading at 3973.85. The strike last trading price was 64, which was 26.45 higher than the previous day. The implied volatity was 26.95, the open interest changed by 13 which increased total open position to 38


On 12 Nov JKCEMENT was trading at 4062.55. The strike last trading price was 37.55, which was -3.15 lower than the previous day. The implied volatity was 25.02, the open interest changed by -4 which decreased total open position to 31


On 11 Nov JKCEMENT was trading at 4066.40. The strike last trading price was 40.7, which was -5.75 lower than the previous day. The implied volatity was 26.78, the open interest changed by 15 which increased total open position to 36


On 8 Nov JKCEMENT was trading at 4081.30. The strike last trading price was 46.45, which was -6.25 lower than the previous day. The implied volatity was 28.34, the open interest changed by -3 which decreased total open position to 23


On 7 Nov JKCEMENT was trading at 4073.80. The strike last trading price was 52.7, which was 25.15 higher than the previous day. The implied volatity was 29.91, the open interest changed by 6 which increased total open position to 28


On 6 Nov JKCEMENT was trading at 4150.60. The strike last trading price was 27.55, which was -27.45 lower than the previous day. The implied volatity was 26.01, the open interest changed by -3 which decreased total open position to 23


On 5 Nov JKCEMENT was trading at 4122.95. The strike last trading price was 55, which was 26.60 higher than the previous day. The implied volatity was 32.63, the open interest changed by 9 which increased total open position to 26


On 4 Nov JKCEMENT was trading at 4273.30. The strike last trading price was 28.4, which was -3.70 lower than the previous day. The implied volatity was 32.35, the open interest changed by 16 which increased total open position to 16


On 1 Nov JKCEMENT was trading at 4345.25. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0


On 28 Oct JKCEMENT was trading at 4254.90. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to