JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
16 Sep 2024 04:10 PM IST
| JKCEMENT 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4812.75 | 327.65 | -17.85 | 375 | -125 | 5,625 | ||||
| 13 Sept | 4766.40 | 345.5 | 65.50 | 125 | 0 | 5,750 | ||||
| 12 Sept | 4675.35 | 280 | 39.80 | 3,000 | 250 | 5,750 | ||||
| 11 Sept | 4599.55 | 240.2 | -80.20 | 500 | 0 | 5,375 | ||||
| 10 Sept | 4689.40 | 320.4 | -59.60 | 3,500 | -500 | 5,125 | ||||
| 9 Sept | 4807.75 | 380 | 83.00 | 375 | 0 | 5,625 | ||||
| 6 Sept | 4697.95 | 297 | 12.10 | 375 | 0 | 5,625 | ||||
| 5 Sept | 4700.55 | 284.9 | 7.35 | 4,250 | -3,875 | 5,750 | ||||
| 4 Sept | 4670.20 | 277.55 | 37.00 | 6,375 | 2,625 | 9,750 | ||||
| 3 Sept | 4647.80 | 240.55 | 63.05 | 5,375 | -250 | 7,250 | ||||
| 2 Sept | 4481.95 | 177.5 | 26.70 | 1,250 | 125 | 7,500 | ||||
|
|
||||||||||
| 30 Aug | 4453.90 | 150.8 | 22.80 | 9,000 | -125 | 7,375 | ||||
| 29 Aug | 4445.30 | 128 | -12.00 | 8,625 | 3,250 | 7,500 | ||||
| 28 Aug | 4424.55 | 140 | -45.00 | 7,000 | 2,625 | 4,250 | ||||
| 27 Aug | 4497.80 | 185 | 30.00 | 2,625 | 125 | 1,500 | ||||
| 26 Aug | 4445.65 | 155 | -230.25 | 2,500 | 1,250 | 1,250 | ||||
| 23 Aug | 4393.35 | 385.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4300.10 | 385.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.40 | 385.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4312.65 | 385.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4239.95 | 385.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4107.20 | 385.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4172.20 | 385.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4236.75 | 385.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4237.30 | 385.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4204.95 | 385.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4284.60 | 385.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4421.80 | 385.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4416.95 | 385.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4390.40 | 385.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4387.65 | 385.25 | 385.25 | 0 | 0 | 0 | ||||
| 25 Jul | 4401.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4471.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4284.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4372.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4414.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4342.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4339.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4341.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4390.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4252.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4216.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4217.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4291.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4335.75 | 0 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 4400 expiring on 26SEP2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 327.65, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 5625
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 345.5, which was 65.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5750
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 280, which was 39.80 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5750
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 240.2, which was -80.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5375
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 320.4, which was -59.60 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 5125
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 380, which was 83.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5625
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 297, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5625
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 284.9, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by -3875 which decreased total open position to 5750
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 277.55, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 9750
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 240.55, which was 63.05 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 7250
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 177.5, which was 26.70 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 7500
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 150.8, which was 22.80 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 7375
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 128, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 7500
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 140, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 4250
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 185, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1500
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 155, which was -230.25 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 385.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 385.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 385.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 385.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 385.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 385.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 385.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 385.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 385.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 385.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 385.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 385.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 385.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JKCEMENT was trading at 4390.40. The strike last trading price was 385.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JKCEMENT was trading at 4387.65. The strike last trading price was 385.25, which was 385.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JKCEMENT was trading at 4284.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JKCEMENT was trading at 4372.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JKCEMENT was trading at 4342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JKCEMENT was trading at 4339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JKCEMENT was trading at 4341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JKCEMENT was trading at 4390.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JKCEMENT was trading at 4252.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JKCEMENT was trading at 4216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 4400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4812.75 | 8.4 | -4.30 | 11,625 | -4,625 | 32,875 |
| 13 Sept | 4766.40 | 12.7 | -10.75 | 23,500 | 3,625 | 37,375 |
| 12 Sept | 4675.35 | 23.45 | -19.50 | 18,375 | -1,000 | 33,875 |
| 11 Sept | 4599.55 | 42.95 | 12.75 | 20,625 | 1,875 | 34,750 |
| 10 Sept | 4689.40 | 30.2 | 12.25 | 62,500 | -6,750 | 32,875 |
| 9 Sept | 4807.75 | 17.95 | -23.60 | 24,625 | 8,750 | 39,500 |
| 6 Sept | 4697.95 | 41.55 | -12.40 | 16,250 | -3,250 | 31,125 |
| 5 Sept | 4700.55 | 53.95 | -5.10 | 55,125 | 9,250 | 34,375 |
| 4 Sept | 4670.20 | 59.05 | -16.65 | 17,875 | 2,500 | 25,000 |
| 3 Sept | 4647.80 | 75.7 | -35.20 | 32,375 | 19,125 | 22,625 |
| 2 Sept | 4481.95 | 110.9 | -24.10 | 3,000 | 1,875 | 3,250 |
| 30 Aug | 4453.90 | 135 | -35.00 | 1,000 | 500 | 1,250 |
| 29 Aug | 4445.30 | 170 | -27.60 | 875 | 750 | 750 |
| 28 Aug | 4424.55 | 197.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4497.80 | 197.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4445.65 | 197.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4393.35 | 197.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4300.10 | 197.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.40 | 197.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4312.65 | 197.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4239.95 | 197.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4107.20 | 197.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4172.20 | 197.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4236.75 | 197.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4237.30 | 197.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4204.95 | 197.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4284.60 | 197.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4421.80 | 197.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4416.95 | 197.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4390.40 | 197.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4387.65 | 197.6 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4401.95 | 197.6 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4471.95 | 197.6 | 197.60 | 0 | 0 | 0 |
| 19 Jul | 4284.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4372.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4414.65 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4342.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4341.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4390.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4252.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4216.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4217.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4291.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4335.75 | 0 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4400 expiring on 26SEP2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 8.4, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -4625 which decreased total open position to 32875
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 12.7, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 37375
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 23.45, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 33875
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 42.95, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 34750
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 30.2, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 32875
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 17.95, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 39500
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 41.55, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 31125
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 53.95, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 34375
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 59.05, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 25000
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 75.7, which was -35.20 lower than the previous day. The implied volatity was -, the open interest changed by 19125 which increased total open position to 22625
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 110.9, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 3250
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 135, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1250
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 170, which was -27.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JKCEMENT was trading at 4390.40. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JKCEMENT was trading at 4387.65. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 197.6, which was 197.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JKCEMENT was trading at 4284.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JKCEMENT was trading at 4372.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JKCEMENT was trading at 4342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JKCEMENT was trading at 4339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JKCEMENT was trading at 4341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JKCEMENT was trading at 4390.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JKCEMENT was trading at 4252.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JKCEMENT was trading at 4216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0