JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
16 Sep 2024 04:10 PM IST
| JKCEMENT 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4812.75 | 25.5 | -2.65 | 59,125 | -5,500 | 62,500 | ||||
| 13 Sept | 4766.40 | 28.15 | 7.80 | 1,73,250 | 8,375 | 68,500 | ||||
| 12 Sept | 4675.35 | 20.35 | -0.65 | 52,000 | -7,875 | 60,000 | ||||
| 11 Sept | 4599.55 | 21 | -13.20 | 1,00,125 | 3,750 | 68,000 | ||||
| 10 Sept | 4689.40 | 34.2 | -20.80 | 4,71,250 | 35,375 | 64,125 | ||||
|
|
||||||||||
| 9 Sept | 4807.75 | 55 | 20.00 | 46,750 | 0 | 27,750 | ||||
| 6 Sept | 4697.95 | 35 | -1.30 | 31,625 | -2,125 | 27,750 | ||||
| 5 Sept | 4700.55 | 36.3 | -1.70 | 1,81,875 | 5,125 | 29,875 | ||||
| 4 Sept | 4670.20 | 38 | 4.00 | 52,750 | -2,375 | 24,750 | ||||
| 3 Sept | 4647.80 | 34 | 17.50 | 69,375 | 25,250 | 26,875 | ||||
| 2 Sept | 4481.95 | 16.5 | 2,375 | 1,625 | 1,625 | |||||
For Jk Cement Limited - strike price 5000 expiring on 26SEP2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 25.5, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 62500
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 28.15, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 8375 which increased total open position to 68500
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 20.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 60000
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 21, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 68000
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 34.2, which was -20.80 lower than the previous day. The implied volatity was -, the open interest changed by 35375 which increased total open position to 64125
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 55, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27750
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 35, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 27750
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 36.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 29875
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 38, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 24750
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 34, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 25250 which increased total open position to 26875
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 1625
| JKCEMENT 5000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4812.75 | 300 | 0.00 | 0 | -250 | 0 |
| 13 Sept | 4766.40 | 300 | -127.25 | 250 | 0 | 375 |
| 12 Sept | 4675.35 | 427.25 | 0.00 | 0 | -125 | 0 |
| 11 Sept | 4599.55 | 427.25 | 80.95 | 125 | 0 | 500 |
| 10 Sept | 4689.40 | 346.3 | 83.90 | 1,125 | 0 | 500 |
| 9 Sept | 4807.75 | 262.4 | -87.35 | 375 | 250 | 375 |
| 6 Sept | 4697.95 | 349.75 | 0.00 | 0 | -125 | 0 |
| 5 Sept | 4700.55 | 349.75 | -100.60 | 125 | 0 | 250 |
| 4 Sept | 4670.20 | 450.35 | 0.00 | 125 | 0 | 125 |
| 3 Sept | 4647.80 | 450.35 | -92.30 | 125 | 0 | 0 |
| 2 Sept | 4481.95 | 542.65 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 5000 expiring on 26SEP2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 300, which was -127.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 427.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 427.25, which was 80.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 346.3, which was 83.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 262.4, which was -87.35 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 375
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 349.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 349.75, which was -100.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 450.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 450.35, which was -92.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0