JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
16 Sep 2024 04:10 PM IST
| JKCEMENT 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4812.75 | 9.85 | -0.25 | 10,875 | -875 | 23,000 | ||||
| 13 Sept | 4766.40 | 10.1 | 2.10 | 17,500 | -125 | 23,750 | ||||
| 12 Sept | 4675.35 | 8 | -0.25 | 11,875 | -1,875 | 23,875 | ||||
| 11 Sept | 4599.55 | 8.25 | -4.40 | 8,750 | -750 | 25,750 | ||||
| 10 Sept | 4689.40 | 12.65 | -9.35 | 32,375 | -2,250 | 26,500 | ||||
| 9 Sept | 4807.75 | 22 | 7.00 | 11,750 | 3,375 | 28,750 | ||||
| 6 Sept | 4697.95 | 15 | -1.00 | 11,125 | 1,750 | 25,250 | ||||
|
|
||||||||||
| 5 Sept | 4700.55 | 16 | -1.35 | 55,250 | 9,875 | 23,875 | ||||
| 4 Sept | 4670.20 | 17.35 | 0.70 | 17,500 | 1,375 | 14,000 | ||||
| 3 Sept | 4647.80 | 16.65 | 7.85 | 23,875 | 3,375 | 13,000 | ||||
| 2 Sept | 4481.95 | 8.8 | 10,750 | 9,500 | 9,625 | |||||
For Jk Cement Limited - strike price 5200 expiring on 26SEP2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 9.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 23000
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 10.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 23750
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 23875
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 8.25, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 25750
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 12.65, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 26500
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 22, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 28750
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 25250
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 16, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 9875 which increased total open position to 23875
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 17.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 14000
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 16.65, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 13000
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 9625
| JKCEMENT 5200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4812.75 | 693.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4766.40 | 693.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4675.35 | 693.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4599.55 | 693.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4689.40 | 693.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4807.75 | 693.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4697.95 | 693.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4700.55 | 693.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4670.20 | 693.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4647.80 | 693.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 693.8 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 5200 expiring on 26SEP2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 693.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 693.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0