JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
16 Sep 2024 04:10 PM IST
| JKCEMENT 5150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4812.75 | 15.75 | 0.25 | 125 | 0 | 875 | ||||
| 13 Sept | 4766.40 | 15.5 | 6.95 | 125 | 0 | 750 | ||||
|
|
||||||||||
| 12 Sept | 4675.35 | 8.55 | 0.00 | 0 | -500 | 0 | ||||
| 11 Sept | 4599.55 | 8.55 | -7.25 | 1,500 | -625 | 625 | ||||
| 10 Sept | 4689.40 | 15.8 | -9.20 | 5,875 | 625 | 1,625 | ||||
| 9 Sept | 4807.75 | 25 | -21.45 | 1,000 | 750 | 750 | ||||
| 6 Sept | 4697.95 | 46.45 | 46.45 | 0 | 0 | 0 | ||||
| 5 Sept | 4700.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4670.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4647.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4481.95 | 0 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 5150 expiring on 26SEP2024
Delta for 5150 CE is -
Historical price for 5150 CE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 15.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 15.5, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 8.55, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 625
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 15.8, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1625
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 25, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 46.45, which was 46.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 5150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4812.75 | 480.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4766.40 | 480.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4675.35 | 480.65 | 0.00 | 0 | 375 | 0 |
| 11 Sept | 4599.55 | 480.65 | -249.50 | 750 | 375 | 375 |
| 10 Sept | 4689.40 | 730.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4807.75 | 730.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4697.95 | 730.15 | 730.15 | 0 | 0 | 0 |
| 5 Sept | 4700.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4670.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4647.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 0 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 5150 expiring on 26SEP2024
Delta for 5150 PE is -
Historical price for 5150 PE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 480.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 480.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 480.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 480.65, which was -249.50 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 730.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 730.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 730.15, which was 730.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0