JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
16 Sep 2024 04:10 PM IST
| JKCEMENT 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4812.75 | 3.45 | 2.45 | 3,625 | -875 | 4,375 | ||||
| 13 Sept | 4766.40 | 1 | -2.75 | 1,250 | -875 | 5,500 | ||||
| 11 Sept | 4599.55 | 3.75 | -2.65 | 7,750 | -2,625 | 6,375 | ||||
| 10 Sept | 4689.40 | 6.4 | -2.50 | 16,500 | 625 | 8,750 | ||||
|
|
||||||||||
| 9 Sept | 4807.75 | 8.9 | 0.70 | 5,250 | 2,500 | 8,125 | ||||
| 6 Sept | 4697.95 | 8.2 | 0.20 | 4,250 | 3,000 | 5,625 | ||||
| 5 Sept | 4700.55 | 8 | 3,625 | 2,500 | 2,500 | |||||
For Jk Cement Limited - strike price 5400 expiring on 26SEP2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 3.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 4375
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 1, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 5500
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 3.75, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 6375
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 6.4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 8750
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 8.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8125
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 8.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5625
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
| JKCEMENT 5400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4812.75 | 857.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4766.40 | 857.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4599.55 | 857.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4689.40 | 857.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4807.75 | 857.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4697.95 | 857.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4700.55 | 857.8 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 5400 expiring on 26SEP2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 857.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 857.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 857.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 857.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 857.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 857.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 857.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0