JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
16 Sep 2024 04:10 PM IST
JKCEMENT 5300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 4812.75 | 5 | -1.10 | 1,625 | -125 | 7,000 | ||||
13 Sept | 4766.40 | 6.1 | 2.05 | 4,375 | -375 | 7,250 | ||||
12 Sept | 4675.35 | 4.05 | -1.55 | 5,875 | -3,875 | 7,625 | ||||
11 Sept | 4599.55 | 5.6 | -2.40 | 4,000 | 125 | 11,750 | ||||
10 Sept | 4689.40 | 8 | -5.95 | 50,125 | 2,000 | 11,375 | ||||
|
||||||||||
9 Sept | 4807.75 | 13.95 | 5.95 | 9,375 | 2,875 | 9,250 | ||||
6 Sept | 4697.95 | 8 | -3.00 | 4,375 | 750 | 6,375 | ||||
5 Sept | 4700.55 | 11 | 11,000 | 5,500 | 5,500 |
For Jk Cement Limited - strike price 5300 expiring on 26SEP2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 7000
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 6.1, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 7250
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 4.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -3875 which decreased total open position to 7625
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 5.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 11750
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 8, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 11375
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 13.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 9250
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 6375
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
JKCEMENT 5300 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 4812.75 | 774.35 | 0.00 | 0 | 0 | 0 |
13 Sept | 4766.40 | 774.35 | 0.00 | 0 | 0 | 0 |
12 Sept | 4675.35 | 774.35 | 0.00 | 0 | 0 | 0 |
11 Sept | 4599.55 | 774.35 | 0.00 | 0 | 0 | 0 |
10 Sept | 4689.40 | 774.35 | 0.00 | 0 | 0 | 0 |
9 Sept | 4807.75 | 774.35 | 0.00 | 0 | 0 | 0 |
6 Sept | 4697.95 | 774.35 | 0.00 | 0 | 0 | 0 |
5 Sept | 4700.55 | 774.35 | 0 | 0 | 0 |
For Jk Cement Limited - strike price 5300 expiring on 26SEP2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 774.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 774.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 774.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 774.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 774.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 774.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 774.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 774.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0