JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
16 Sep 2024 04:10 PM IST
| JKCEMENT 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4812.75 | 14.8 | -1.70 | 3,125 | -1,375 | 8,250 | ||||
| 13 Sept | 4766.40 | 16.5 | 3.95 | 5,625 | -1,125 | 9,625 | ||||
| 12 Sept | 4675.35 | 12.55 | -2.20 | 7,750 | 1,625 | 10,750 | ||||
| 11 Sept | 4599.55 | 14.75 | -6.25 | 12,000 | -250 | 11,375 | ||||
| 10 Sept | 4689.40 | 21 | -13.00 | 24,625 | 1,750 | 11,375 | ||||
| 9 Sept | 4807.75 | 34 | 11.00 | 6,500 | -750 | 9,625 | ||||
| 6 Sept | 4697.95 | 23 | -0.50 | 6,000 | 2,750 | 10,500 | ||||
|
|
||||||||||
| 5 Sept | 4700.55 | 23.5 | -0.50 | 17,750 | 4,875 | 7,750 | ||||
| 4 Sept | 4670.20 | 24 | 2.00 | 1,250 | 250 | 2,875 | ||||
| 3 Sept | 4647.80 | 22 | -94.90 | 3,000 | 2,500 | 2,500 | ||||
| 2 Sept | 4481.95 | 116.9 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 5100 expiring on 26SEP2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 14.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 8250
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 16.5, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 9625
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 12.55, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 10750
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 14.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 11375
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 21, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 11375
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 34, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 9625
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 23, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 10500
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 23.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 7750
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 24, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2875
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 22, which was -94.90 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 116.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 5100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4812.75 | 616.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4766.40 | 616.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4675.35 | 616.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4599.55 | 616.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4689.40 | 616.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4807.75 | 616.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4697.95 | 616.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4700.55 | 616.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4670.20 | 616.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4647.80 | 616.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 616.55 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 5100 expiring on 26SEP2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 616.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 616.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 616.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 616.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 616.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 616.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 616.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 616.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 616.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 616.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 616.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0