JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
16 Sep 2024 04:10 PM IST
JKCEMENT 5050 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 4812.75 | 19.9 | -5.50 | 1,000 | 500 | 2,125 | ||||
13 Sept | 4766.40 | 25.4 | 6.40 | 625 | 0 | 1,625 | ||||
12 Sept | 4675.35 | 19 | 2.05 | 625 | -250 | 1,625 | ||||
11 Sept | 4599.55 | 16.95 | -14.00 | 1,125 | 0 | 1,875 | ||||
10 Sept | 4689.40 | 30.95 | 0.95 | 3,375 | 1,125 | 1,875 | ||||
9 Sept | 4807.75 | 30 | 2.70 | 750 | 500 | 625 | ||||
6 Sept | 4697.95 | 27.3 | -33.35 | 125 | 0 | 0 | ||||
5 Sept | 4700.55 | 60.65 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 4670.20 | 60.65 | 60.65 | 0 | 0 | 0 | ||||
|
||||||||||
3 Sept | 4647.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 4481.95 | 0 | 0 | 0 | 0 |
For Jk Cement Limited - strike price 5050 expiring on 26SEP2024
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 19.9, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2125
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 25.4, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1625
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 19, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1625
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 16.95, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 30.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1875
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 30, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 625
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 27.3, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 60.65, which was 60.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
JKCEMENT 5050 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 4812.75 | 411.15 | 0.00 | 0 | 0 | 0 |
13 Sept | 4766.40 | 411.15 | 0.00 | 0 | 125 | 0 |
12 Sept | 4675.35 | 411.15 | -234.40 | 125 | 0 | 0 |
11 Sept | 4599.55 | 645.55 | 0.00 | 0 | 0 | 0 |
10 Sept | 4689.40 | 645.55 | 0.00 | 0 | 0 | 0 |
9 Sept | 4807.75 | 645.55 | 0.00 | 0 | 0 | 0 |
6 Sept | 4697.95 | 645.55 | 0.00 | 0 | 0 | 0 |
5 Sept | 4700.55 | 645.55 | 0.00 | 0 | 0 | 0 |
4 Sept | 4670.20 | 645.55 | 645.55 | 0 | 0 | 0 |
3 Sept | 4647.80 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 4481.95 | 0 | 0 | 0 | 0 |
For Jk Cement Limited - strike price 5050 expiring on 26SEP2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 411.15, which was -234.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 645.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 645.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 645.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 645.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 645.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 645.55, which was 645.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0