`
[--[65.84.65.76]--]
JKCEMENT
Jk Cement Limited

4812.75 46.36 (0.97%)

Back to Option Chain


Historical option data for JKCEMENT

16 Sep 2024 04:10 PM IST
JKCEMENT 5050 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 4812.75 19.9 -5.50 1,000 500 2,125
13 Sept 4766.40 25.4 6.40 625 0 1,625
12 Sept 4675.35 19 2.05 625 -250 1,625
11 Sept 4599.55 16.95 -14.00 1,125 0 1,875
10 Sept 4689.40 30.95 0.95 3,375 1,125 1,875
9 Sept 4807.75 30 2.70 750 500 625
6 Sept 4697.95 27.3 -33.35 125 0 0
5 Sept 4700.55 60.65 0.00 0 0 0
4 Sept 4670.20 60.65 60.65 0 0 0
3 Sept 4647.80 0 0.00 0 0 0
2 Sept 4481.95 0 0 0 0


For Jk Cement Limited - strike price 5050 expiring on 26SEP2024

Delta for 5050 CE is -

Historical price for 5050 CE is as follows

On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 19.9, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2125


On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 25.4, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1625


On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 19, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1625


On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 16.95, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875


On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 30.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1875


On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 30, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 625


On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 27.3, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 60.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 60.65, which was 60.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JKCEMENT 5050 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 4812.75 411.15 0.00 0 0 0
13 Sept 4766.40 411.15 0.00 0 125 0
12 Sept 4675.35 411.15 -234.40 125 0 0
11 Sept 4599.55 645.55 0.00 0 0 0
10 Sept 4689.40 645.55 0.00 0 0 0
9 Sept 4807.75 645.55 0.00 0 0 0
6 Sept 4697.95 645.55 0.00 0 0 0
5 Sept 4700.55 645.55 0.00 0 0 0
4 Sept 4670.20 645.55 645.55 0 0 0
3 Sept 4647.80 0 0.00 0 0 0
2 Sept 4481.95 0 0 0 0


For Jk Cement Limited - strike price 5050 expiring on 26SEP2024

Delta for 5050 PE is -

Historical price for 5050 PE is as follows

On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 411.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0


On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 411.15, which was -234.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 645.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 645.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 645.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 645.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 645.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 645.55, which was 645.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0