JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
16 Sep 2024 04:10 PM IST
| JKCEMENT 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4812.75 | 235 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4766.40 | 235 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 4675.35 | 235 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 4599.55 | 235 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4689.40 | 235 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 4807.75 | 235 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4697.95 | 235 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4700.55 | 235 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4670.20 | 235 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4647.80 | 235 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4481.95 | 235 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4453.90 | 235 | 0.00 | 0 | 125 | 0 | ||||
| 29 Aug | 4445.30 | 235 | -273.75 | 125 | 0 | 0 | ||||
| 28 Aug | 4424.55 | 508.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4497.80 | 508.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4445.65 | 508.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4393.35 | 508.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4401.00 | 508.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4300.10 | 508.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.40 | 508.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4312.65 | 508.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4239.95 | 508.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4107.20 | 508.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4172.20 | 508.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4236.75 | 508.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4237.30 | 508.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4204.95 | 508.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4284.60 | 508.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4421.80 | 508.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4416.95 | 508.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4390.40 | 508.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4387.65 | 508.75 | 508.75 | 0 | 0 | 0 | ||||
| 25 Jul | 4401.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4471.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4284.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4372.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4414.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4342.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4339.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4341.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4390.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4252.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4216.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4217.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4291.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4335.75 | 0 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 4200 expiring on 26SEP2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 235, which was -273.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 508.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 508.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 508.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 508.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JKCEMENT was trading at 4401.00. The strike last trading price was 508.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 508.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 508.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 508.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 508.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 508.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 508.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 508.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 508.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 508.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 508.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 508.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 508.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JKCEMENT was trading at 4390.40. The strike last trading price was 508.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JKCEMENT was trading at 4387.65. The strike last trading price was 508.75, which was 508.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JKCEMENT was trading at 4284.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JKCEMENT was trading at 4372.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JKCEMENT was trading at 4342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JKCEMENT was trading at 4339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JKCEMENT was trading at 4341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JKCEMENT was trading at 4390.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JKCEMENT was trading at 4252.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JKCEMENT was trading at 4216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 4200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4812.75 | 2.65 | -0.10 | 625 | 125 | 11,500 |
| 13 Sept | 4766.40 | 2.75 | -4.25 | 2,375 | -250 | 11,250 |
| 12 Sept | 4675.35 | 7 | -7.50 | 7,750 | 3,375 | 11,500 |
| 11 Sept | 4599.55 | 14.5 | 3.95 | 8,375 | -1,750 | 8,125 |
| 10 Sept | 4689.40 | 10.55 | 5.55 | 21,500 | -4,750 | 10,875 |
| 9 Sept | 4807.75 | 5 | -10.90 | 10,375 | -1,125 | 15,625 |
| 6 Sept | 4697.95 | 15.9 | -7.00 | 14,125 | -3,625 | 16,875 |
| 5 Sept | 4700.55 | 22.9 | 2.10 | 38,375 | -2,625 | 20,500 |
| 4 Sept | 4670.20 | 20.8 | -8.20 | 18,875 | -500 | 28,125 |
| 3 Sept | 4647.80 | 29 | -18.50 | 25,500 | 13,500 | 28,375 |
| 2 Sept | 4481.95 | 47.5 | -10.00 | 5,125 | 1,750 | 14,375 |
| 30 Aug | 4453.90 | 57.5 | -22.95 | 1,000 | 0 | 12,625 |
| 29 Aug | 4445.30 | 80.45 | -7.90 | 20,875 | 4,500 | 12,625 |
| 28 Aug | 4424.55 | 88.35 | -11.65 | 10,250 | 8,125 | 8,375 |
| 27 Aug | 4497.80 | 100 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4445.65 | 100 | 0.00 | 0 | 250 | 0 |
| 23 Aug | 4393.35 | 100 | -24.70 | 250 | 125 | 125 |
| 22 Aug | 4401.00 | 124.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4300.10 | 124.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.40 | 124.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4312.65 | 124.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4239.95 | 124.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4107.20 | 124.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4172.20 | 124.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4236.75 | 124.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4237.30 | 124.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4204.95 | 124.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4284.60 | 124.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4421.80 | 124.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4416.95 | 124.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4390.40 | 124.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4387.65 | 124.7 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4401.95 | 124.7 | 124.70 | 0 | 0 | 0 |
| 22 Jul | 4471.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4284.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4372.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4414.65 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4342.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4341.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4390.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4252.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4216.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4217.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4291.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4335.75 | 0 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4200 expiring on 26SEP2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 2.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 11500
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 2.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 11250
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 7, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 11500
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 14.5, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 8125
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 10.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 10875
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 5, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 15625
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 15.9, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 16875
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 22.9, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 20500
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 20.8, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 28125
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 29, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 28375
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 47.5, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 14375
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 57.5, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12625
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 80.45, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 12625
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 88.35, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 8375
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 100, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 22 Aug JKCEMENT was trading at 4401.00. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JKCEMENT was trading at 4390.40. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JKCEMENT was trading at 4387.65. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 124.7, which was 124.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JKCEMENT was trading at 4284.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JKCEMENT was trading at 4372.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JKCEMENT was trading at 4342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JKCEMENT was trading at 4339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JKCEMENT was trading at 4341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JKCEMENT was trading at 4390.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JKCEMENT was trading at 4252.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JKCEMENT was trading at 4216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0