JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
16 Sep 2024 04:10 PM IST
| JKCEMENT 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4812.75 | 41 | -6.00 | 90,125 | -7,500 | 53,000 | ||||
| 13 Sept | 4766.40 | 47 | 12.75 | 1,10,500 | -2,250 | 60,750 | ||||
| 12 Sept | 4675.35 | 34.25 | 0.25 | 91,625 | -125 | 63,000 | ||||
| 11 Sept | 4599.55 | 34 | -21.00 | 1,43,375 | -4,125 | 62,875 | ||||
| 10 Sept | 4689.40 | 55 | -27.05 | 4,91,250 | 43,125 | 67,125 | ||||
| 9 Sept | 4807.75 | 82.05 | 29.05 | 64,250 | -4,125 | 23,750 | ||||
| 6 Sept | 4697.95 | 53 | -0.85 | 32,500 | -4,500 | 27,750 | ||||
|
|
||||||||||
| 5 Sept | 4700.55 | 53.85 | 1.05 | 1,33,500 | 17,250 | 32,250 | ||||
| 4 Sept | 4670.20 | 52.8 | 4.80 | 33,500 | 4,000 | 14,750 | ||||
| 3 Sept | 4647.80 | 48 | 16.05 | 31,875 | 6,875 | 10,750 | ||||
| 2 Sept | 4481.95 | 31.95 | 8.95 | 7,500 | 2,500 | 3,750 | ||||
| 30 Aug | 4453.90 | 23 | 23.00 | 1,250 | 875 | 875 | ||||
| 25 Jul | 4401.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4471.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4414.65 | 0 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 4900 expiring on 26SEP2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 41, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 53000
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 47, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 60750
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 34.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 63000
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 34, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 62875
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 55, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 43125 which increased total open position to 67125
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 82.05, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 23750
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 53, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 27750
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 53.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 32250
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 52.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 14750
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 48, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 10750
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 31.95, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3750
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 23, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 4900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4812.75 | 192.3 | -27.70 | 125 | 0 | 2,750 |
| 13 Sept | 4766.40 | 220 | -66.00 | 125 | 0 | 2,750 |
| 12 Sept | 4675.35 | 286 | -39.00 | 1,625 | 250 | 2,625 |
| 11 Sept | 4599.55 | 325 | 71.30 | 250 | 0 | 2,375 |
| 10 Sept | 4689.40 | 253.7 | 21.50 | 12,125 | 1,750 | 2,500 |
| 9 Sept | 4807.75 | 232.2 | -115.80 | 125 | 0 | 625 |
| 6 Sept | 4697.95 | 348 | 37.95 | 250 | 0 | 375 |
| 5 Sept | 4700.55 | 310.05 | -163.00 | 2,250 | 500 | 500 |
| 4 Sept | 4670.20 | 473.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4647.80 | 473.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 473.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4453.90 | 473.05 | 473.05 | 0 | 0 | 0 |
| 25 Jul | 4401.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4471.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4414.65 | 0 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4900 expiring on 26SEP2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 192.3, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 220, which was -66.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 286, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2625
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 325, which was 71.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2375
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 253.7, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2500
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 232.2, which was -115.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 348, which was 37.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 310.05, which was -163.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 473.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 473.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 473.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 473.05, which was 473.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0