JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
16 Sep 2024 04:10 PM IST
| JKCEMENT 4950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4812.75 | 31.7 | -5.40 | 2,250 | 0 | 10,125 | ||||
| 13 Sept | 4766.40 | 37.1 | 9.65 | 11,625 | 1,000 | 10,875 | ||||
|
|
||||||||||
| 12 Sept | 4675.35 | 27.45 | 4.35 | 2,875 | 0 | 9,750 | ||||
| 11 Sept | 4599.55 | 23.1 | -21.70 | 3,375 | 250 | 9,875 | ||||
| 10 Sept | 4689.40 | 44.8 | -19.05 | 48,000 | 5,750 | 9,500 | ||||
| 9 Sept | 4807.75 | 63.85 | 15.85 | 4,000 | 0 | 3,750 | ||||
| 6 Sept | 4697.95 | 48 | -7.25 | 625 | -375 | 3,625 | ||||
| 5 Sept | 4700.55 | 55.25 | 13.25 | 7,625 | 1,375 | 3,875 | ||||
| 4 Sept | 4670.20 | 42 | 4.15 | 2,750 | 250 | 2,500 | ||||
| 3 Sept | 4647.80 | 37.85 | -40.50 | 3,375 | 2,250 | 2,250 | ||||
| 2 Sept | 4481.95 | 78.35 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 4950 expiring on 26SEP2024
Delta for 4950 CE is -
Historical price for 4950 CE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 31.7, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10125
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 37.1, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 10875
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 27.45, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 23.1, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 9875
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 44.8, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 9500
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 63.85, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 48, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 3625
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 55.25, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 3875
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 42, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2500
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 37.85, which was -40.50 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 78.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 4950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4812.75 | 207.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4766.40 | 207.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4675.35 | 207.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4599.55 | 207.8 | 0.00 | 0 | 250 | 0 |
| 10 Sept | 4689.40 | 207.8 | -356.70 | 250 | 0 | 0 |
| 9 Sept | 4807.75 | 564.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4697.95 | 564.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4700.55 | 564.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4670.20 | 564.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4647.80 | 564.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 564.5 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4950 expiring on 26SEP2024
Delta for 4950 PE is -
Historical price for 4950 PE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 207.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 207.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 207.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 207.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 207.8, which was -356.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 564.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 564.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 564.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 564.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 564.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 564.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0