JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
16 Sep 2024 04:10 PM IST
| JKCEMENT 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4812.75 | 251.35 | 5.55 | 375 | 0 | 26,500 | ||||
| 13 Sept | 4766.40 | 245.8 | 54.90 | 1,125 | -625 | 26,625 | ||||
| 12 Sept | 4675.35 | 190.9 | 11.10 | 3,125 | -250 | 27,375 | ||||
| 11 Sept | 4599.55 | 179.8 | -57.20 | 2,750 | -2,125 | 27,750 | ||||
| 10 Sept | 4689.40 | 237 | -55.00 | 8,625 | -2,875 | 29,875 | ||||
| 9 Sept | 4807.75 | 292 | 73.60 | 6,500 | -1,250 | 33,000 | ||||
| 6 Sept | 4697.95 | 218.4 | 3.40 | 3,125 | 875 | 34,250 | ||||
| 5 Sept | 4700.55 | 215 | 12.70 | 32,500 | -7,375 | 33,500 | ||||
| 4 Sept | 4670.20 | 202.3 | 25.00 | 37,125 | -3,750 | 41,000 | ||||
|
|
||||||||||
| 3 Sept | 4647.80 | 177.3 | 46.80 | 3,03,625 | -17,750 | 43,625 | ||||
| 2 Sept | 4481.95 | 130.5 | 15.50 | 4,26,000 | 31,000 | 62,125 | ||||
| 30 Aug | 4453.90 | 115 | 18.60 | 68,375 | -1,125 | 31,250 | ||||
| 29 Aug | 4445.30 | 96.4 | -7.70 | 20,000 | 3,000 | 31,500 | ||||
| 28 Aug | 4424.55 | 104.1 | -40.90 | 73,250 | 23,375 | 28,375 | ||||
| 27 Aug | 4497.80 | 145 | -186.65 | 7,000 | 4,875 | 4,875 | ||||
| 26 Aug | 4445.65 | 331.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4393.35 | 331.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4300.10 | 331.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.40 | 331.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4312.65 | 331.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4239.95 | 331.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4107.20 | 331.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4172.20 | 331.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4236.75 | 331.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4237.30 | 331.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4204.95 | 331.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4284.60 | 331.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4421.80 | 331.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4416.95 | 331.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4390.40 | 331.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4387.65 | 331.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4401.95 | 331.65 | 331.65 | 0 | 0 | 0 | ||||
| 22 Jul | 4471.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4284.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4372.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4414.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4342.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4339.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4341.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4390.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4252.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4216.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4217.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4291.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4335.75 | 0 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 4500 expiring on 26SEP2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 251.35, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26500
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 245.8, which was 54.90 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 26625
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 190.9, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 27375
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 179.8, which was -57.20 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 27750
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 237, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by -2875 which decreased total open position to 29875
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 292, which was 73.60 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 33000
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 218.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 34250
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 215, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by -7375 which decreased total open position to 33500
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 202.3, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 41000
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 177.3, which was 46.80 higher than the previous day. The implied volatity was -, the open interest changed by -17750 which decreased total open position to 43625
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 130.5, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 62125
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 115, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 31250
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 96.4, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 31500
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 104.1, which was -40.90 lower than the previous day. The implied volatity was -, the open interest changed by 23375 which increased total open position to 28375
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 145, which was -186.65 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 4875
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JKCEMENT was trading at 4390.40. The strike last trading price was 331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JKCEMENT was trading at 4387.65. The strike last trading price was 331.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 331.65, which was 331.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JKCEMENT was trading at 4284.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JKCEMENT was trading at 4372.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JKCEMENT was trading at 4342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JKCEMENT was trading at 4339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JKCEMENT was trading at 4341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JKCEMENT was trading at 4390.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JKCEMENT was trading at 4252.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JKCEMENT was trading at 4216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 4500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4812.75 | 20 | -6.50 | 23,000 | -1,000 | 38,250 |
| 13 Sept | 4766.40 | 26.5 | -23.50 | 42,875 | 4,875 | 39,125 |
| 12 Sept | 4675.35 | 50 | -25.00 | 21,750 | -3,125 | 34,000 |
| 11 Sept | 4599.55 | 75 | 21.70 | 33,625 | -625 | 37,125 |
| 10 Sept | 4689.40 | 53.3 | 21.35 | 72,625 | -4,500 | 37,750 |
| 9 Sept | 4807.75 | 31.95 | -42.80 | 34,125 | 2,625 | 42,250 |
| 6 Sept | 4697.95 | 74.75 | -7.80 | 34,750 | 125 | 39,625 |
| 5 Sept | 4700.55 | 82.55 | -9.45 | 66,750 | 12,625 | 41,000 |
| 4 Sept | 4670.20 | 92 | -24.95 | 36,250 | 3,750 | 28,000 |
| 3 Sept | 4647.80 | 116.95 | -46.05 | 42,375 | 15,500 | 24,375 |
| 2 Sept | 4481.95 | 163 | -25.00 | 16,500 | 6,750 | 8,750 |
| 30 Aug | 4453.90 | 188 | -53.80 | 250 | -125 | 1,875 |
| 29 Aug | 4445.30 | 241.8 | 4.65 | 250 | 0 | 2,000 |
| 28 Aug | 4424.55 | 237.15 | 50.15 | 4,375 | 1,250 | 2,000 |
| 27 Aug | 4497.80 | 187 | -35.00 | 625 | 500 | 625 |
| 26 Aug | 4445.65 | 222 | -20.20 | 125 | 0 | 0 |
| 23 Aug | 4393.35 | 242.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4300.10 | 242.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.40 | 242.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4312.65 | 242.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4239.95 | 242.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4107.20 | 242.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4172.20 | 242.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4236.75 | 242.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4237.30 | 242.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4204.95 | 242.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4284.60 | 242.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4421.80 | 242.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4416.95 | 242.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4390.40 | 242.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4387.65 | 242.2 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4401.95 | 242.2 | 242.20 | 0 | 0 | 0 |
| 22 Jul | 4471.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4284.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4372.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4414.65 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4342.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4341.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4390.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4252.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4216.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4217.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4291.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4335.75 | 0 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4500 expiring on 26SEP2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 20, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 38250
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 26.5, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 39125
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 50, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 34000
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 75, which was 21.70 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 37125
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 53.3, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 37750
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 31.95, which was -42.80 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 42250
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 74.75, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 39625
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 82.55, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 12625 which increased total open position to 41000
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 92, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 28000
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 116.95, which was -46.05 lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 24375
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 163, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 8750
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 188, which was -53.80 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 1875
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 241.8, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 237.15, which was 50.15 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2000
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 187, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 625
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 222, which was -20.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JKCEMENT was trading at 4390.40. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JKCEMENT was trading at 4387.65. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 242.2, which was 242.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JKCEMENT was trading at 4284.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JKCEMENT was trading at 4372.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JKCEMENT was trading at 4342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JKCEMENT was trading at 4339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JKCEMENT was trading at 4341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JKCEMENT was trading at 4390.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JKCEMENT was trading at 4252.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JKCEMENT was trading at 4216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0