JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
16 Sep 2024 04:10 PM IST
| JKCEMENT 4850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4812.75 | 54.6 | -6.80 | 5,875 | 1,125 | 18,000 | ||||
|
|
||||||||||
| 13 Sept | 4766.40 | 61.4 | 16.75 | 24,375 | -500 | 16,625 | ||||
| 12 Sept | 4675.35 | 44.65 | 2.55 | 8,750 | -250 | 17,375 | ||||
| 11 Sept | 4599.55 | 42.1 | -19.20 | 29,125 | -3,125 | 17,500 | ||||
| 10 Sept | 4689.40 | 61.3 | -38.10 | 1,45,000 | 11,125 | 21,000 | ||||
| 9 Sept | 4807.75 | 99.4 | 31.90 | 13,125 | 1,500 | 9,625 | ||||
| 6 Sept | 4697.95 | 67.5 | 1.00 | 3,500 | -125 | 8,250 | ||||
| 5 Sept | 4700.55 | 66.5 | 4.25 | 55,125 | 2,875 | 8,500 | ||||
| 4 Sept | 4670.20 | 62.25 | 5.30 | 9,000 | 1,375 | 5,625 | ||||
| 3 Sept | 4647.80 | 56.95 | 17.10 | 8,125 | 2,125 | 4,125 | ||||
| 2 Sept | 4481.95 | 39.85 | 7.85 | 1,125 | 500 | 2,000 | ||||
| 30 Aug | 4453.90 | 32 | 50,375 | 1,625 | 1,625 | |||||
For Jk Cement Limited - strike price 4850 expiring on 26SEP2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 54.6, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 18000
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 61.4, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 16625
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 44.65, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 17375
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 42.1, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 17500
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 61.3, which was -38.10 lower than the previous day. The implied volatity was -, the open interest changed by 11125 which increased total open position to 21000
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 99.4, which was 31.90 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9625
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 67.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 8250
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 66.5, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 8500
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 62.25, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 5625
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 56.95, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 4125
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 39.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2000
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 1625
| JKCEMENT 4850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4812.75 | 246.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4766.40 | 246.1 | 0.00 | 0 | 750 | 0 |
| 12 Sept | 4675.35 | 246.1 | -39.15 | 875 | 750 | 1,000 |
| 11 Sept | 4599.55 | 285.25 | 150.95 | 500 | 250 | 375 |
| 10 Sept | 4689.40 | 134.3 | -353.40 | 125 | 0 | 0 |
| 9 Sept | 4807.75 | 487.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4697.95 | 487.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4700.55 | 487.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4670.20 | 487.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4647.80 | 487.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4481.95 | 487.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4453.90 | 487.7 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4850 expiring on 26SEP2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 246.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 246.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 246.1, which was -39.15 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1000
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 285.25, which was 150.95 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 375
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 134.3, which was -353.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 487.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 487.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0