JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
16 Sep 2024 04:10 PM IST
| JKCEMENT 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4812.75 | 165.6 | -6.75 | 2,875 | -875 | 20,000 | ||||
| 13 Sept | 4766.40 | 172.35 | 38.45 | 36,250 | -14,125 | 20,625 | ||||
| 12 Sept | 4675.35 | 133.9 | 5.45 | 1,35,625 | -5,875 | 34,750 | ||||
| 11 Sept | 4599.55 | 128.45 | -50.40 | 53,500 | 18,250 | 40,500 | ||||
| 10 Sept | 4689.40 | 178.85 | -42.15 | 20,625 | -2,875 | 22,250 | ||||
| 9 Sept | 4807.75 | 221 | 66.50 | 32,000 | -2,875 | 25,000 | ||||
| 6 Sept | 4697.95 | 154.5 | -2.15 | 44,875 | -9,625 | 28,625 | ||||
| 5 Sept | 4700.55 | 156.65 | 0.65 | 1,44,375 | -32,750 | 38,625 | ||||
| 4 Sept | 4670.20 | 156 | 24.00 | 5,01,000 | -58,125 | 72,125 | ||||
| 3 Sept | 4647.80 | 132 | 39.00 | 8,46,375 | 1,11,375 | 1,42,875 | ||||
| 2 Sept | 4481.95 | 93 | 15.05 | 74,375 | 11,750 | 31,625 | ||||
| 30 Aug | 4453.90 | 77.95 | 9.20 | 19,375 | -3,250 | 19,625 | ||||
| 29 Aug | 4445.30 | 68.75 | -0.20 | 17,375 | -1,250 | 23,000 | ||||
| 28 Aug | 4424.55 | 68.95 | -33.55 | 76,625 | 21,500 | 23,250 | ||||
| 27 Aug | 4497.80 | 102.5 | 22.50 | 4,250 | 1,125 | 1,750 | ||||
| 26 Aug | 4445.65 | 80 | 0.00 | 375 | 125 | 500 | ||||
| 23 Aug | 4393.35 | 80 | -34.40 | 250 | 125 | 250 | ||||
| 21 Aug | 4300.10 | 114.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.40 | 114.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4312.65 | 114.4 | 0.00 | 0 | 0 | 125 | ||||
| 16 Aug | 4239.95 | 114.4 | 0.00 | 0 | 0 | 125 | ||||
| 14 Aug | 4107.20 | 114.4 | 0.00 | 0 | 0 | 125 | ||||
| 13 Aug | 4172.20 | 114.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4236.75 | 114.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4237.30 | 114.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4238.60 | 114.4 | 0.00 | 0 | 0 | 125 | ||||
| 5 Aug | 4204.95 | 114.4 | -169.05 | 125 | 0 | 0 | ||||
| 2 Aug | 4284.60 | 283.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4421.80 | 283.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4416.95 | 283.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4390.40 | 283.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4387.65 | 283.45 | 283.45 | 0 | 0 | 0 | ||||
| 25 Jul | 4401.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4471.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4284.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4372.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4414.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4342.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4339.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4341.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 4390.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4252.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4216.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4217.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4291.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4335.75 | 0 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 4600 expiring on 26SEP2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 165.6, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 20000
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 172.35, which was 38.45 higher than the previous day. The implied volatity was -, the open interest changed by -14125 which decreased total open position to 20625
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 133.9, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by -5875 which decreased total open position to 34750
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 128.45, which was -50.40 lower than the previous day. The implied volatity was -, the open interest changed by 18250 which increased total open position to 40500
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 178.85, which was -42.15 lower than the previous day. The implied volatity was -, the open interest changed by -2875 which decreased total open position to 22250
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 221, which was 66.50 higher than the previous day. The implied volatity was -, the open interest changed by -2875 which decreased total open position to 25000
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 154.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -9625 which decreased total open position to 28625
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 156.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -32750 which decreased total open position to 38625
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 156, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by -58125 which decreased total open position to 72125
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 132, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by 111375 which increased total open position to 142875
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 93, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 31625
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 77.95, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 19625
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 68.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 23000
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 68.95, which was -33.55 lower than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 23250
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 102.5, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1750
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 500
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 80, which was -34.40 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 114.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 114.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 114.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 114.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 114.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 114.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 114.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 114.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JKCEMENT was trading at 4238.60. The strike last trading price was 114.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 114.4, which was -169.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JKCEMENT was trading at 4390.40. The strike last trading price was 283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JKCEMENT was trading at 4387.65. The strike last trading price was 283.45, which was 283.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JKCEMENT was trading at 4284.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JKCEMENT was trading at 4372.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JKCEMENT was trading at 4342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JKCEMENT was trading at 4339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JKCEMENT was trading at 4341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JKCEMENT was trading at 4390.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JKCEMENT was trading at 4252.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JKCEMENT was trading at 4216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 4600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4812.75 | 44 | -8.00 | 12,625 | -1,000 | 31,500 |
| 13 Sept | 4766.40 | 52 | -33.00 | 21,125 | 7,125 | 32,625 |
| 12 Sept | 4675.35 | 85 | -35.95 | 14,500 | -4,500 | 25,750 |
| 11 Sept | 4599.55 | 120.95 | 30.95 | 29,250 | -3,000 | 30,125 |
| 10 Sept | 4689.40 | 90 | 31.00 | 90,250 | 11,125 | 33,125 |
| 9 Sept | 4807.75 | 59 | -60.00 | 23,000 | 6,125 | 22,000 |
| 6 Sept | 4697.95 | 119 | -11.50 | 38,875 | -4,625 | 15,625 |
| 5 Sept | 4700.55 | 130.5 | -5.50 | 48,125 | 8,375 | 20,500 |
| 4 Sept | 4670.20 | 136 | -33.00 | 32,625 | 1,125 | 12,500 |
| 3 Sept | 4647.80 | 169 | -123.20 | 29,250 | 11,625 | 11,625 |
| 2 Sept | 4481.95 | 292.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4453.90 | 292.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4445.30 | 292.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4424.55 | 292.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4497.80 | 292.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4445.65 | 292.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4393.35 | 292.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4300.10 | 292.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.40 | 292.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4312.65 | 292.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4239.95 | 292.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4107.20 | 292.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4172.20 | 292.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4236.75 | 292.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4237.30 | 292.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4238.60 | 292.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4204.95 | 292.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4284.60 | 292.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4421.80 | 292.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4416.95 | 292.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4390.40 | 292.2 | 292.20 | 0 | 0 | 0 |
| 26 Jul | 4387.65 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4401.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4471.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4284.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4372.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4414.65 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4342.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4339.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4341.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4390.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4252.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4216.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4217.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4291.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4306.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4335.75 | 0 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 4600 expiring on 26SEP2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 44, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 31500
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 52, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 32625
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 85, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 25750
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 120.95, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 30125
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 90, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by 11125 which increased total open position to 33125
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 59, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 22000
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 119, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by -4625 which decreased total open position to 15625
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 130.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 8375 which increased total open position to 20500
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 136, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 12500
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 169, which was -123.20 lower than the previous day. The implied volatity was -, the open interest changed by 11625 which increased total open position to 11625
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JKCEMENT was trading at 4238.60. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 292.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JKCEMENT was trading at 4390.40. The strike last trading price was 292.2, which was 292.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JKCEMENT was trading at 4387.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JKCEMENT was trading at 4401.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JKCEMENT was trading at 4471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JKCEMENT was trading at 4284.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JKCEMENT was trading at 4372.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JKCEMENT was trading at 4414.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JKCEMENT was trading at 4342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JKCEMENT was trading at 4339.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JKCEMENT was trading at 4341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JKCEMENT was trading at 4390.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JKCEMENT was trading at 4252.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JKCEMENT was trading at 4216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0