JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
16 Sep 2024 04:10 PM IST
JKCEMENT 4350 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 4812.75 | 215.75 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
13 Sept | 4766.40 | 215.75 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 4675.35 | 215.75 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 4599.55 | 215.75 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 4689.40 | 215.75 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 4807.75 | 215.75 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 4697.95 | 215.75 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 4700.55 | 215.75 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 4670.20 | 215.75 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 4647.80 | 215.75 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 4481.95 | 215.75 | 68.75 | 1,500 | 0 | 1,250 | ||||
30 Aug | 4453.90 | 147 | 0.00 | 0 | 1,250 | 0 | ||||
29 Aug | 4445.30 | 147 | -143.80 | 1,625 | 875 | 875 | ||||
28 Aug | 4424.55 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 4497.80 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 4445.65 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 4393.35 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 4300.10 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 4302.40 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 4312.65 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 4239.95 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 4107.20 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 4172.20 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 4236.75 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 4237.30 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 4204.95 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 4284.60 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 4421.80 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 4416.95 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 4390.40 | 290.8 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 4387.65 | 290.8 | 0 | 0 | 0 |
For Jk Cement Limited - strike price 4350 expiring on 26SEP2024
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 215.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 215.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 215.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 215.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 215.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 215.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 215.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 215.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 215.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 215.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 215.75, which was 68.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 147, which was -143.80 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JKCEMENT was trading at 4390.40. The strike last trading price was 290.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JKCEMENT was trading at 4387.65. The strike last trading price was 290.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
JKCEMENT 4350 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 4812.75 | 33.15 | 0.00 | 0 | 0 | 0 |
13 Sept | 4766.40 | 33.15 | 0.00 | 0 | 0 | 0 |
12 Sept | 4675.35 | 33.15 | 0.00 | 0 | 0 | 0 |
11 Sept | 4599.55 | 33.15 | 9.75 | 250 | 0 | 250 |
10 Sept | 4689.40 | 23.4 | 0.00 | 0 | 0 | 0 |
9 Sept | 4807.75 | 23.4 | 0.00 | 0 | 0 | 0 |
6 Sept | 4697.95 | 23.4 | -23.65 | 125 | 0 | 250 |
5 Sept | 4700.55 | 47.05 | 0.00 | 0 | 250 | 0 |
4 Sept | 4670.20 | 47.05 | -137.40 | 625 | 125 | 125 |
3 Sept | 4647.80 | 184.45 | 0.00 | 0 | 0 | 0 |
2 Sept | 4481.95 | 184.45 | 0.00 | 0 | 0 | 0 |
30 Aug | 4453.90 | 184.45 | 0.00 | 0 | 0 | 0 |
29 Aug | 4445.30 | 184.45 | 0.00 | 0 | 0 | 0 |
28 Aug | 4424.55 | 184.45 | 0.00 | 0 | 0 | 0 |
27 Aug | 4497.80 | 184.45 | 0.00 | 0 | 0 | 0 |
26 Aug | 4445.65 | 184.45 | 0.00 | 0 | 0 | 0 |
23 Aug | 4393.35 | 184.45 | 0.00 | 0 | 0 | 0 |
21 Aug | 4300.10 | 184.45 | 0.00 | 0 | 0 | 0 |
20 Aug | 4302.40 | 184.45 | 0.00 | 0 | 0 | 0 |
19 Aug | 4312.65 | 184.45 | 0.00 | 0 | 0 | 0 |
16 Aug | 4239.95 | 184.45 | 0.00 | 0 | 0 | 0 |
14 Aug | 4107.20 | 184.45 | 0.00 | 0 | 0 | 0 |
13 Aug | 4172.20 | 184.45 | 0.00 | 0 | 0 | 0 |
12 Aug | 4236.75 | 184.45 | 0.00 | 0 | 0 | 0 |
8 Aug | 4237.30 | 184.45 | 0.00 | 0 | 0 | 0 |
5 Aug | 4204.95 | 184.45 | 0.00 | 0 | 0 | 0 |
2 Aug | 4284.60 | 184.45 | 0.00 | 0 | 0 | 0 |
1 Aug | 4421.80 | 184.45 | 0.00 | 0 | 0 | 0 |
31 Jul | 4416.95 | 184.45 | 0.00 | 0 | 0 | 0 |
29 Jul | 4390.40 | 184.45 | 0.00 | 0 | 0 | 0 |
26 Jul | 4387.65 | 184.45 | 0 | 0 | 0 |
For Jk Cement Limited - strike price 4350 expiring on 26SEP2024
Delta for 4350 PE is -
Historical price for 4350 PE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 33.15, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 23.4, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 4 Sept JKCEMENT was trading at 4670.20. The strike last trading price was 47.05, which was -137.40 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 3 Sept JKCEMENT was trading at 4647.80. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JKCEMENT was trading at 4481.95. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JKCEMENT was trading at 4453.90. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JKCEMENT was trading at 4445.30. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JKCEMENT was trading at 4424.55. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JKCEMENT was trading at 4497.80. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JKCEMENT was trading at 4445.65. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JKCEMENT was trading at 4393.35. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JKCEMENT was trading at 4300.10. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JKCEMENT was trading at 4302.40. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JKCEMENT was trading at 4312.65. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JKCEMENT was trading at 4239.95. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JKCEMENT was trading at 4107.20. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JKCEMENT was trading at 4172.20. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JKCEMENT was trading at 4236.75. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JKCEMENT was trading at 4237.30. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JKCEMENT was trading at 4204.95. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JKCEMENT was trading at 4284.60. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JKCEMENT was trading at 4421.80. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JKCEMENT was trading at 4416.95. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JKCEMENT was trading at 4390.40. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JKCEMENT was trading at 4387.65. The strike last trading price was 184.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0