JKCEMENT
Jk Cement Limited
Historical option data for JKCEMENT
16 Sep 2024 04:10 PM IST
| JKCEMENT 5250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4812.75 | 8.2 | 0.00 | 0 | -125 | 0 | ||||
| 13 Sept | 4766.40 | 8.2 | 0.00 | 125 | 0 | 250 | ||||
| 12 Sept | 4675.35 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 4599.55 | 8.2 | -6.55 | 875 | 375 | 625 | ||||
| 10 Sept | 4689.40 | 14.75 | 14.75 | 1,125 | 250 | 250 | ||||
| 9 Sept | 4807.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4697.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4700.55 | 0 | 0 | 0 | 0 | |||||
For Jk Cement Limited - strike price 5250 expiring on 26SEP2024
Delta for 5250 CE is -
Historical price for 5250 CE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 8.2, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 625
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 14.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JKCEMENT 5250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4812.75 | 817.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4766.40 | 817.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4675.35 | 817.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4599.55 | 817.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4689.40 | 817.65 | 817.65 | 0 | 0 | 0 |
| 9 Sept | 4807.75 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4697.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4700.55 | 0 | 0 | 0 | 0 | |
For Jk Cement Limited - strike price 5250 expiring on 26SEP2024
Delta for 5250 PE is -
Historical price for 5250 PE is as follows
On 16 Sept JKCEMENT was trading at 4812.75. The strike last trading price was 817.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JKCEMENT was trading at 4766.40. The strike last trading price was 817.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JKCEMENT was trading at 4675.35. The strike last trading price was 817.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JKCEMENT was trading at 4599.55. The strike last trading price was 817.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JKCEMENT was trading at 4689.40. The strike last trading price was 817.65, which was 817.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JKCEMENT was trading at 4807.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JKCEMENT was trading at 4697.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JKCEMENT was trading at 4700.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0