`
[--[65.84.65.76]--]
JKCEMENT
Jk Cement Limited

4789.05 150.60 (3.25%)

Option Chain for JKCEMENT

23 Jan 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 644.05 0.00 4000 -1.70 2.05 - 5,375 -4 45 -
0.00 0 0 0 0.00 398.95 0.00 4050 0.00 8.15 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 518.60 0.00 4100 -1.75 5.45 - 2,250 -1 65 -
0.00 0 0 0 0.00 322.05 0.00 4150 0.00 15.00 0.00 0 -7 0 0.00
- 30 0 125 - 520.00 155.15 4200 -9.70 4.30 51.58 59,875 -55 228 -0.03
- 18 0 125 - 395.55 11.35 4250 -8.40 9.70 56.11 3,625 -6 31 -0.06
- 18 -3 1,750 - 417.30 182.40 4300 -15.50 8.15 49.72 37,625 -15 149 -0.06
- 32 -1 500 - 372.10 141.05 4350 -68.50 10.25 47.89 3,875 -11 52 -0.07
0.84 92 -5 5,125 63.41 420.00 157.80 4400 -37.25 14.50 47.47 1,18,500 -18 138 -0.10
0.80 93 -5 3,125 65.09 383.10 194.90 4450 -40.50 21.30 47.90 13,875 16 58 -0.13
0.83 120 -102 44,250 48.83 314.75 145.50 4500 -57.50 28.90 47.51 76,500 46 238 -0.17
0.76 39 -12 34,125 53.89 285.70 149.10 4550 -69.45 38.15 46.91 66,875 34 107 -0.21
0.73 121 -130 99,250 48.46 238.10 126.10 4600 -76.70 50.00 46.48 88,625 15 115 -0.26
0.68 68 -33 89,250 47.80 202.55 111.70 4650 -80.85 65.15 46.32 39,125 13 93 -0.32
0.62 86 -47 1,28,750 49.13 174.80 101.80 4700 -103.00 83.00 46.04 49,000 45 104 -0.38
0.56 137 19 53,875 48.47 145.15 90.15 4750 -148.30 103.40 45.54 35,500 30 89 -0.44
0.49 464 261 3,39,750 48.35 120.00 74.05 4800 -125.40 126.75 44.92 29,125 17 96 -0.51
0.43 125 65 55,125 48.06 97.45 64.45 4850 -218.35 153.45 44.31 15,500 -35 44 -0.58
0.37 308 34 1,91,875 47.30 76.80 50.85 4900 -189.90 184.80 44.24 6,125 -3 15 -0.64
0.31 68 36 34,125 46.31 58.65 39.85 4950 -158.60 222.45 45.58 4,375 4 12 -0.69
0.26 342 117 1,66,125 47.26 47.65 32.80 5000 -171.90 284.65 56.92 375 1 25 -0.70
0.22 48 21 8,625 48.61 39.45 30.30 5050 0.00 351.65 0.00 0 0 0 0.00
0.18 89 51 50,250 47.83 29.05 10.90 5100 -426.55 333.55 41.06 1,375 7 7 -0.86
0.14 12 -1 625 48.50 22.95 17.40 5150 0.00 433.00 0.00 0 0 0 0.00
0.12 61 13 15,375 49.21 18.15 12.15 5200 0.00 482.30 0.00 0 0 0 0.00
0.09 30 7 2,250 49.41 13.75 6.50 5250 0.00 745.50 0.00 0 0 0 0.00
0.10 76 26 9,500 54.88 15.70 9.70 5300 0.00 930.20 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 5350 0.00 0.00 0.00 0 0 0 0.00
0.05 57 14 2,250 52.81 7.55 2.75 5400 0.00 1018.65 - 0 0 0 -
2,534 1,711
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.