JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4217.85 | 95.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 4291.30 | 95.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4306.25 | 95.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4335.75 | 95.55 | - | 0 | 625 | 0 | ||||
| 1 Jul | 4469.20 | 95.55 | - | 875 | 625 | 625 | ||||
| 28 Jun | 4389.00 | 99.5 | - | 125 | 0 | 0 | ||||
| 27 Jun | 4508.20 | 21.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4400.25 | 21.15 | - | 0 | 0 | 0 | ||||
For JK CEMENT LIMITED - strike price 4650 expiring on 25JUL2024
Delta for 4650 CE is -
Historical price for 4650 CE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 95.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 95.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 95.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 95.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 99.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4217.85 | 247.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4291.30 | 247.85 | - | 0 | 0 | 0 | |
| 3 Jul | 4306.25 | 247.85 | - | 0 | 0 | 0 | |
| 2 Jul | 4335.75 | 247.85 | - | 0 | 0 | 0 | |
| 1 Jul | 4469.20 | 247.85 | - | 500 | 0 | 0 | |
| 28 Jun | 4389.00 | 716.3 | - | 0 | 0 | 0 | |
| 27 Jun | 4508.20 | 716.3 | - | 0 | 0 | 0 | |
| 26 Jun | 4400.25 | 716.3 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 4650 expiring on 25JUL2024
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 247.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 247.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 247.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 247.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 247.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 716.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 716.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 716.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0