JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4217.85 | 88.6 | -19.40 | - | 2,375 | -125 | 6,000 | |||
| 4 Jul | 4291.30 | 108 | - | 12,000 | 4,125 | 6,125 | ||||
| 3 Jul | 4306.25 | 137.9 | - | 7,375 | 1,375 | 2,000 | ||||
|
|
||||||||||
| 2 Jul | 4335.75 | 160.6 | - | 625 | 375 | 625 | ||||
| 1 Jul | 4469.20 | 249.55 | - | 125 | -125 | 250 | ||||
| 28 Jun | 4389.00 | 264.2 | - | 125 | 0 | 375 | ||||
| 27 Jun | 4508.20 | 305.55 | - | 500 | -125 | 375 | ||||
| 26 Jun | 4400.25 | 113.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4333.85 | 113.75 | - | 125 | 0 | 375 | ||||
| 24 Jun | 4223.35 | 180.35 | - | 0 | 0 | 375 | ||||
| 21 Jun | 4259.90 | 180.35 | - | 125 | 0 | 250 | ||||
| 19 Jun | 4304.15 | 206.55 | - | 375 | 250 | 250 | ||||
For JK CEMENT LIMITED - strike price 4350 expiring on 25JUL2024
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 88.6, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 6000
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 108, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 6125
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 137.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2000
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 160.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 625
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 250
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 264.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 305.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 375
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JKCEMENT was trading at 4333.85. The strike last trading price was 113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 180.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 21 Jun JKCEMENT was trading at 4259.90. The strike last trading price was 180.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 19 Jun JKCEMENT was trading at 4304.15. The strike last trading price was 206.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4217.85 | 202.65 | 0.00 | - | 0 | 125 | 0 |
| 4 Jul | 4291.30 | 202.65 | - | 1,375 | 125 | 1,250 | |
| 3 Jul | 4306.25 | 178.9 | - | 1,250 | 750 | 1,125 | |
| 2 Jul | 4335.75 | 133.5 | - | 0 | 375 | 0 | |
| 1 Jul | 4469.20 | 133.5 | - | 0 | 375 | 0 | |
| 28 Jun | 4389.00 | 133.5 | - | 750 | 375 | 375 | |
| 27 Jun | 4508.20 | 458.35 | - | 0 | 0 | 0 | |
| 26 Jun | 4400.25 | 458.35 | - | 0 | 0 | 0 | |
| 25 Jun | 4333.85 | 458.35 | - | 0 | 0 | 0 | |
| 24 Jun | 4223.35 | 458.35 | - | 0 | 0 | 0 | |
| 21 Jun | 4259.90 | 458.35 | - | 0 | 0 | 0 | |
| 19 Jun | 4304.15 | 458.35 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 4350 expiring on 25JUL2024
Delta for 4350 PE is -
Historical price for 4350 PE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 202.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1250
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 178.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1125
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 133.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 133.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 133.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 458.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 458.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JKCEMENT was trading at 4333.85. The strike last trading price was 458.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 458.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JKCEMENT was trading at 4259.90. The strike last trading price was 458.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JKCEMENT was trading at 4304.15. The strike last trading price was 458.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0