JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4217.85 | 256.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4291.30 | 256.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4306.25 | 256.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4335.75 | 256.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4469.20 | 256.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4389.00 | 256.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4508.20 | 256.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4400.25 | 256.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4333.85 | 256.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4223.35 | 256.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 4259.90 | 256.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4304.15 | 256.40 | - | 0 | 0 | 0 | ||||
For JK CEMENT LIMITED - strike price 4100 expiring on 25JUL2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 256.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 256.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 256.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 256.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 256.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 256.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 256.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 256.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JKCEMENT was trading at 4333.85. The strike last trading price was 256.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 256.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JKCEMENT was trading at 4259.90. The strike last trading price was 256.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JKCEMENT was trading at 4304.15. The strike last trading price was 256.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4217.85 | 81.85 | 2.85 | - | 3,875 | 1,000 | 6,250 |
| 4 Jul | 4291.30 | 79 | - | 9,500 | 125 | 5,250 | |
| 3 Jul | 4306.25 | 72 | - | 3,500 | 1,875 | 5,125 | |
| 2 Jul | 4335.75 | 53.2 | - | 38,625 | 3,125 | 3,125 | |
| 1 Jul | 4469.20 | 250.8 | - | 0 | 0 | 0 | |
| 28 Jun | 4389.00 | 250.8 | - | 0 | 0 | 0 | |
| 27 Jun | 4508.20 | 250.8 | - | 0 | 0 | 0 | |
| 26 Jun | 4400.25 | 250.8 | - | 0 | 0 | 0 | |
| 25 Jun | 4333.85 | 250.8 | - | 0 | 0 | 0 | |
| 24 Jun | 4223.35 | 250.8 | - | 0 | 0 | 0 | |
| 21 Jun | 4259.90 | 250.80 | - | 0 | 0 | 0 | |
| 19 Jun | 4304.15 | 250.80 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 4100 expiring on 25JUL2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 81.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6250
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 5250
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 5125
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 53.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 250.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 250.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 250.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 250.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JKCEMENT was trading at 4333.85. The strike last trading price was 250.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 250.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JKCEMENT was trading at 4259.90. The strike last trading price was 250.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JKCEMENT was trading at 4304.15. The strike last trading price was 250.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0