JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4217.85 | 3.2 | -5.75 | - | 8,375 | 375 | 28,625 | |||
|
|
||||||||||
| 4 Jul | 4291.30 | 8.95 | - | 10,250 | 6,625 | 28,250 | ||||
| 3 Jul | 4306.25 | 9.4 | - | 19,000 | 11,375 | 21,625 | ||||
| 2 Jul | 4335.75 | 10.65 | - | 15,000 | 10,000 | 10,250 | ||||
| 1 Jul | 4469.20 | 28.55 | - | 750 | 250 | 250 | ||||
For JK CEMENT LIMITED - strike price 5100 expiring on 25JUL2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 3.2, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 28625
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 28250
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 21625
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10250
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4217.85 | 1004 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4291.30 | 1004 | - | 0 | 0 | 0 | |
| 3 Jul | 4306.25 | 1004 | - | 0 | 0 | 0 | |
| 2 Jul | 4335.75 | 1004 | - | 0 | 0 | 0 | |
| 1 Jul | 4469.20 | 1004 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 5100 expiring on 25JUL2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 1004, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 1004, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 1004, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 1004, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 1004, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0