JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4217.85 | 365.75 | 0.00 | - | 0 | 125 | 0 | |||
|
|
||||||||||
| 4 Jul | 4291.30 | 365.75 | - | 125 | 125 | 125 | ||||
| 28 Jun | 4389.00 | 557.85 | - | 0 | 125 | 0 | ||||
| 24 Jun | 4223.35 | 395.55 | - | 250 | 125 | 125 | ||||
For JK CEMENT LIMITED - strike price 3900 expiring on 25JUL2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 365.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 365.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 557.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 395.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4217.85 | 33.55 | 3.55 | - | 40,875 | 4,000 | 5,125 |
| 4 Jul | 4291.30 | 30 | - | 2,125 | 1,125 | 1,125 | |
| 28 Jun | 4389.00 | 159.4 | - | 0 | 0 | 0 | |
| 24 Jun | 4223.35 | 159.4 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 3900 expiring on 25JUL2024
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 33.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5125
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 159.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 159.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0