JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4217.85 | 16.2 | -7.75 | - | 3,625 | 750 | 7,375 | |||
| 4 Jul | 4291.30 | 23.95 | - | 8,500 | 250 | 6,625 | ||||
| 3 Jul | 4306.25 | 29.05 | - | 2,250 | 500 | 6,375 | ||||
| 2 Jul | 4335.75 | 33.3 | - | 14,125 | -4,625 | 5,875 | ||||
| 1 Jul | 4469.20 | 46.85 | - | 25,000 | 7,500 | 10,500 | ||||
| 28 Jun | 4389.00 | 45.6 | - | 2,375 | 500 | 3,000 | ||||
| 27 Jun | 4508.20 | 74 | - | 1,750 | 125 | 2,500 | ||||
|
|
||||||||||
| 26 Jun | 4400.25 | 102.05 | - | 2,500 | 2,375 | 2,375 | ||||
For JK CEMENT LIMITED - strike price 4800 expiring on 25JUL2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 16.2, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7375
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6625
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6375
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 33.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -4625 which decreased total open position to 5875
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 10500
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 45.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3000
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2500
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 102.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 2375
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4217.85 | 740.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4291.30 | 740.35 | - | 0 | 0 | 0 | |
| 3 Jul | 4306.25 | 740.35 | - | 0 | 0 | 0 | |
| 2 Jul | 4335.75 | 740.35 | - | 0 | 0 | 0 | |
| 1 Jul | 4469.20 | 740.35 | - | 0 | 0 | 0 | |
| 28 Jun | 4389.00 | 740.35 | - | 0 | 0 | 0 | |
| 27 Jun | 4508.20 | 740.35 | - | 0 | 0 | 0 | |
| 26 Jun | 4400.25 | 740.35 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 4800 expiring on 25JUL2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 740.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 740.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 740.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 740.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 740.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 740.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 740.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 740.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0