JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4217.85 | 100.5 | -28.65 | - | 33,125 | 11,750 | 26,750 | |||
|
|
||||||||||
| 4 Jul | 4291.30 | 129.15 | - | 43,000 | 9,750 | 15,000 | ||||
| 3 Jul | 4306.25 | 161.45 | - | 7,000 | 2,750 | 5,250 | ||||
| 2 Jul | 4335.75 | 186.15 | - | 1,625 | 375 | 2,375 | ||||
| 1 Jul | 4469.20 | 240 | - | 1,250 | -125 | 2,000 | ||||
| 28 Jun | 4389.00 | 220 | - | 875 | 0 | 2,125 | ||||
| 27 Jun | 4508.20 | 312 | - | 375 | -125 | 2,125 | ||||
| 26 Jun | 4400.25 | 249.55 | - | 18,250 | 625 | 2,125 | ||||
| 25 Jun | 4333.85 | 200 | - | 3,875 | 1,500 | 1,500 | ||||
| 24 Jun | 4223.35 | 150.75 | - | 250 | 125 | 125 | ||||
| 21 Jun | 4259.90 | 175.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4304.15 | 175.40 | - | 0 | 0 | 0 | ||||
For JK CEMENT LIMITED - strike price 4300 expiring on 25JUL2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 100.5, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 26750
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 129.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 15000
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 161.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 5250
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 186.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2375
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 240, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2000
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2125
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 312, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2125
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 2125
On 25 Jun JKCEMENT was trading at 4333.85. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 150.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 21 Jun JKCEMENT was trading at 4259.90. The strike last trading price was 175.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JKCEMENT was trading at 4304.15. The strike last trading price was 175.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4217.85 | 177 | 11.90 | - | 9,375 | -1,000 | 12,625 |
| 4 Jul | 4291.30 | 165.1 | - | 23,750 | 1,875 | 13,625 | |
| 3 Jul | 4306.25 | 152.8 | - | 6,625 | 1,250 | 11,750 | |
| 2 Jul | 4335.75 | 139 | - | 9,250 | 3,375 | 10,250 | |
| 1 Jul | 4469.20 | 86.75 | - | 8,125 | 4,250 | 6,875 | |
| 28 Jun | 4389.00 | 114.5 | - | 2,375 | 1,500 | 2,625 | |
| 27 Jun | 4508.20 | 108.35 | - | 1,750 | 1,125 | 1,125 | |
| 26 Jun | 4400.25 | 366.2 | - | 0 | 0 | 0 | |
| 25 Jun | 4333.85 | 366.2 | - | 0 | 0 | 0 | |
| 24 Jun | 4223.35 | 366.2 | - | 0 | 0 | 0 | |
| 21 Jun | 4259.90 | 366.20 | - | 0 | 0 | 0 | |
| 19 Jun | 4304.15 | 366.20 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 4300 expiring on 25JUL2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 177, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 12625
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 165.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 13625
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 152.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 11750
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 139, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 10250
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 6875
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 114.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2625
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 366.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JKCEMENT was trading at 4333.85. The strike last trading price was 366.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 366.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JKCEMENT was trading at 4259.90. The strike last trading price was 366.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JKCEMENT was trading at 4304.15. The strike last trading price was 366.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0