GNFC
GUJ NAR VAL FER & CHEM L
734.7
11.20 (1.55%)
Option Chain for GNFC
04 Jul 2024 12:03 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 133.65 | 0.00 | 600 | -0.20 | 0.7 | 19,500 | 0 | 1,09,200 |
| 0 | 0 | 0 | 60.6 | 0.00 | 610 | 0.00 | 3.5 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 118.7 | 0.00 | 620 | -0.75 | 1.1 | 1,33,900 | 63,700 | 1,13,100 |
| 0 | 0 | 0 | 49.15 | 0.00 | 630 | -0.50 | 1.6 | 19,500 | -6,500 | 54,600 |
| 0 | 0 | 0 | 104.75 | 0.00 | 640 | -0.45 | 2.2 | 1,05,300 | -22,100 | 72,800 |
| 2,600 | 2,600 | 1,300 | 75.15 | -19.85 | 650 | -0.70 | 2.9 | 1,50,800 | 10,400 | 2,30,100 |
| 13,000 | 13,000 | 6,500 | 79 | 20.05 | 660 | -0.80 | 3.9 | 57,200 | 32,500 | 1,48,200 |
| 26,000 | 1,300 | 1,300 | 60.9 | -4.90 | 670 | -1.55 | 5.25 | 59,800 | 0 | 1,46,900 |
| 19,500 | -1,300 | 20,800 | 59.5 | 1.80 | 680 | -0.75 | 7.2 | 78,000 | 9,100 | 2,49,600 |
| 33,800 | 1,300 | 2,600 | 52.4 | 1.20 | 690 | -1.40 | 8.9 | 96,200 | 7,800 | 1,33,900 |
| 3,31,500 | -22,100 | 3,17,200 | 47.65 | 5.15 | 700 | -1.60 | 11.8 | 2,62,600 | -5,200 | 5,79,800 |
| 1,39,100 | 6,500 | 61,100 | 41.7 | 4.80 | 710 | -1.65 | 14.8 | 1,23,500 | 20,800 | 1,04,000 |
| 3,52,300 | 2,600 | 4,69,300 | 35 | 4.30 | 720 | -2.70 | 18.9 | 1,65,100 | 26,000 | 2,83,400 |
| 5,00,500 | -24,700 | 10,36,100 | 30 | 4.00 | 730 | -3.50 | 23.5 | 94,900 | 2,600 | 1,44,300 |
| 3,75,700 | -49,400 | 6,78,600 | 25.2 | 3.45 | 740 | -4.10 | 28.9 | 54,600 | 7,800 | 37,700 |
| 5,87,600 | 36,400 | 9,50,300 | 21.25 | 2.95 | 750 | -5.50 | 34.5 | 27,300 | 1,300 | 2,24,900 |
| 3,25,000 | -9,100 | 6,53,900 | 17.8 | 2.30 | 760 | -2.50 | 40.8 | 16,900 | 0 | 57,200 |
| 1,17,000 | 23,400 | 3,08,100 | 14.6 | 1.70 | 770 | 0.00 | 128.6 | 0 | 0 | 0 |
| 1,84,600 | 39,000 | 1,53,400 | 12.55 | 1.70 | 780 | 0.00 | 93.5 | 0 | 0 | 0 |
| 2,14,500 | -1,300 | 59,800 | 10.1 | 0.90 | 790 | 0.00 | 146.3 | 0 | 0 | 0 |
| 12,10,300 | 14,300 | 12,64,900 | 8.35 | 0.60 | 800 | 0.00 | 86 | 0 | 0 | 0 |
| 41,600 | 6,500 | 26,000 | 7 | 0.30 | 810 | 0.00 | 164.55 | 0 | 0 | 0 |
| 1,20,900 | -55,900 | 2,39,200 | 5.85 | 0.35 | 820 | 0.00 | 121.95 | 0 | 0 | 0 |
| 1,27,400 | -3,900 | 68,900 | 4.7 | 0.00 | 830 | 0.00 | 162.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 21.65 | 0.00 | 840 | 0.00 | 137.3 | 0 | 0 | 0 |
| 4,55,000 | 65,000 | 4,70,600 | 3.3 | 0.00 | 850 | 0.00 | 178 | 0 | 0 | 0 |
| 51,77,900 | 26,89,700 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.