GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.10 | 21.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 727.95 | 21.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 723.50 | 21.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 715.10 | 21.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 724.15 | 21.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 710.50 | 21.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 715.85 | 21.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 765.55 | 21.65 | - | 0 | 0 | 0 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 840 expiring on 25JUL2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.10 | 137.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 727.95 | 137.3 | - | 0 | 0 | 0 | |
| 3 Jul | 723.50 | 137.3 | - | 0 | 0 | 0 | |
| 2 Jul | 715.10 | 137.3 | - | 0 | 0 | 0 | |
| 1 Jul | 724.15 | 137.3 | - | 0 | 0 | 0 | |
| 28 Jun | 710.50 | 137.3 | - | 0 | 0 | 0 | |
| 21 Jun | 715.85 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 765.55 | 0.00 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 840 expiring on 25JUL2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 137.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 137.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 137.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 137.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 137.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 137.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0