GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 714.10 | 6.65 | -5.45 | - | 6,34,400 | 20,800 | 1,56,000 | |||
| 4 Jul | 727.95 | 12.1 | - | 6,99,400 | 41,600 | 1,35,200 | ||||
| 3 Jul | 723.50 | 12.9 | - | 3,96,500 | 16,900 | 93,600 | ||||
| 2 Jul | 715.10 | 10.55 | - | 1,62,500 | 19,500 | 75,400 | ||||
| 1 Jul | 724.15 | 13.45 | - | 3,56,200 | 28,600 | 55,900 | ||||
| 28 Jun | 710.50 | 11.25 | - | 97,500 | 27,300 | 27,300 | ||||
| 27 Jun | 672.30 | 7.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 694.35 | 7.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 694.65 | 7.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 706.95 | 7.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 715.85 | 7.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 765.55 | 7.65 | - | 0 | 0 | 0 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 770 expiring on 25JUL2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 6.65, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 156000
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 135200
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 93600
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 75400
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 55900
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 27300
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.10 | 128.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 727.95 | 128.6 | - | 0 | 0 | 0 | |
| 3 Jul | 723.50 | 128.6 | - | 0 | 0 | 0 | |
| 2 Jul | 715.10 | 128.6 | - | 0 | 0 | 0 | |
| 1 Jul | 724.15 | 128.6 | - | 0 | 0 | 0 | |
| 28 Jun | 710.50 | 128.6 | - | 0 | 0 | 0 | |
| 27 Jun | 672.30 | 128.6 | - | 0 | 0 | 0 | |
| 26 Jun | 694.35 | 128.6 | - | 0 | 0 | 0 | |
| 25 Jun | 694.65 | 128.6 | - | 0 | 0 | 0 | |
| 24 Jun | 706.95 | 128.6 | - | 0 | 0 | 0 | |
| 21 Jun | 715.85 | 128.60 | - | 0 | 0 | 0 | |
| 20 Jun | 765.55 | 128.60 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 770 expiring on 25JUL2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 128.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 128.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 128.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 128.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 128.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 128.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 128.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 128.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 128.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 128.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 128.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 128.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0