GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.10 | 104.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 727.95 | 104.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 723.50 | 104.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 715.10 | 104.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 724.15 | 104.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 710.50 | 104.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 765.55 | 104.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 696.95 | 104.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 703.20 | 104.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 683.80 | 104.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 689.50 | 104.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 685.70 | 104.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 682.55 | 104.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 667.05 | 104.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 662.90 | 104.75 | - | 0 | 0 | 0 | ||||
| 30 May | 640.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 668.95 | 0.00 | - | 0 | 0 | 0 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 640 expiring on 25JUL2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 104.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 104.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May GNFC was trading at 640.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GNFC was trading at 668.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.10 | 2.35 | -0.15 | - | 2,40,500 | -9,100 | 44,200 |
| 4 Jul | 727.95 | 2.5 | - | 1,83,300 | -41,600 | 53,300 | |
| 3 Jul | 723.50 | 2.65 | - | 2,43,100 | 48,100 | 94,900 | |
| 2 Jul | 715.10 | 3.95 | - | 66,300 | -6,500 | 50,700 | |
| 1 Jul | 724.15 | 3.55 | - | 1,95,000 | -31,200 | 57,200 | |
| 28 Jun | 710.50 | 5 | - | 4,23,800 | 88,400 | 88,400 | |
| 20 Jun | 765.55 | 24.05 | - | 0 | 0 | 0 | |
| 19 Jun | 696.95 | 24.05 | - | 0 | 0 | 0 | |
| 18 Jun | 703.20 | 24.05 | - | 0 | 0 | 0 | |
| 14 Jun | 683.80 | 24.05 | - | 0 | 0 | 0 | |
| 13 Jun | 689.50 | 24.05 | - | 0 | 0 | 0 | |
| 12 Jun | 685.70 | 24.05 | - | 0 | 0 | 0 | |
| 11 Jun | 682.55 | 24.05 | - | 0 | 0 | 0 | |
| 10 Jun | 667.05 | 24.05 | - | 0 | 0 | 0 | |
| 3 Jun | 662.90 | 24.05 | - | 0 | 0 | 0 | |
| 30 May | 640.50 | 24.05 | - | 0 | 0 | 0 | |
| 29 May | 668.95 | 24.05 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 640 expiring on 25JUL2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 44200
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -41600 which decreased total open position to 53300
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 48100 which increased total open position to 94900
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 50700
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -31200 which decreased total open position to 57200
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 88400
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May GNFC was trading at 640.50. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GNFC was trading at 668.95. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0