GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.10 | 52.3 | -20.70 | - | 7,800 | -1,300 | 31,200 | |||
| 4 Jul | 727.95 | 73 | - | 9,100 | 7,800 | 32,500 | ||||
| 3 Jul | 723.50 | 65.8 | - | 7,800 | 0 | 24,700 | ||||
| 2 Jul | 715.10 | 66.45 | - | 3,900 | -1,300 | 24,700 | ||||
| 1 Jul | 724.15 | 66 | - | 36,400 | -9,100 | 26,000 | ||||
| 28 Jun | 710.50 | 57.1 | - | 1,96,300 | 33,800 | 35,100 | ||||
| 27 Jun | 672.30 | 49 | - | 0 | 0 | 1,300 | ||||
| 26 Jun | 694.35 | 49 | - | 0 | 0 | 1,300 | ||||
| 25 Jun | 694.65 | 49 | - | 0 | 0 | 1,300 | ||||
| 24 Jun | 706.95 | 49 | - | 0 | 0 | 1,300 | ||||
| 21 Jun | 715.85 | 49.00 | - | 0 | 0 | 1,300 | ||||
| 20 Jun | 765.55 | 49.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 696.95 | 49.00 | - | 0 | 0 | 1,300 | ||||
| 18 Jun | 703.20 | 49.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 683.80 | 49.00 | - | 0 | 0 | 1,300 | ||||
| 13 Jun | 689.50 | 49.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 685.70 | 49.00 | - | 0 | 1,300 | 0 | ||||
| 11 Jun | 682.55 | 49.00 | - | 1,300 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 667.05 | 30.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 662.90 | 30.95 | - | 0 | 0 | 0 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 670 expiring on 25JUL2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 52.3, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 31200
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 32500
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 65.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24700
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 66.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 24700
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 26000
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 57.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 35100
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.10 | 5.95 | -0.05 | - | 2,24,900 | 42,900 | 1,97,600 |
| 4 Jul | 727.95 | 6 | - | 1,18,300 | 7,800 | 1,54,700 | |
| 3 Jul | 723.50 | 6.8 | - | 1,54,700 | -3,900 | 1,46,900 | |
| 2 Jul | 715.10 | 8.3 | - | 1,10,500 | 15,600 | 1,50,800 | |
| 1 Jul | 724.15 | 7.3 | - | 2,40,500 | 74,100 | 1,35,200 | |
| 28 Jun | 710.50 | 9.5 | - | 1,98,900 | 61,100 | 61,100 | |
| 27 Jun | 672.30 | 53 | - | 0 | 0 | 0 | |
| 26 Jun | 694.35 | 53 | - | 0 | 0 | 0 | |
| 25 Jun | 694.65 | 53 | - | 0 | 0 | 0 | |
| 24 Jun | 706.95 | 53 | - | 0 | 0 | 0 | |
| 21 Jun | 715.85 | 53.00 | - | 0 | 0 | 0 | |
| 20 Jun | 765.55 | 53.00 | - | 0 | 0 | 0 | |
| 19 Jun | 696.95 | 53.00 | - | 0 | 0 | 0 | |
| 18 Jun | 703.20 | 53.00 | - | 0 | 0 | 0 | |
| 14 Jun | 683.80 | 53.00 | - | 0 | 0 | 0 | |
| 13 Jun | 689.50 | 53.00 | - | 0 | 0 | 0 | |
| 12 Jun | 685.70 | 53.00 | - | 0 | 0 | 0 | |
| 11 Jun | 682.55 | 53.00 | - | 0 | 0 | 0 | |
| 10 Jun | 667.05 | 53.00 | - | 0 | 0 | 0 | |
| 3 Jun | 662.90 | 53.00 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 670 expiring on 25JUL2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 5.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 197600
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 154700
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 146900
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 150800
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 135200
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 61100 which increased total open position to 61100
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0