GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.10 | 60.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 727.95 | 60.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 723.50 | 60.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 715.10 | 60.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 724.15 | 60.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 710.50 | 60.6 | - | 0 | 0 | 0 | ||||
| 20 Jun | 765.55 | 60.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 696.95 | 60.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 703.20 | 60.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 683.80 | 60.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 689.50 | 60.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 685.70 | 60.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 682.55 | 60.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 667.05 | 60.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 662.90 | 60.60 | - | 0 | 0 | 0 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 610 expiring on 25JUL2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 60.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 60.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 60.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 60.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 60.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 60.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 60.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 60.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 60.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 60.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 60.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 60.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 60.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 60.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 60.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.10 | 1.15 | 0.00 | - | 0 | 1,300 | 0 |
| 4 Jul | 727.95 | 1.15 | - | 39,000 | 1,300 | 1,300 | |
| 3 Jul | 723.50 | 3.5 | - | 0 | 0 | 0 | |
| 2 Jul | 715.10 | 3.5 | - | 0 | 0 | 0 | |
| 1 Jul | 724.15 | 3.5 | - | 0 | 0 | 0 | |
| 28 Jun | 710.50 | 3.5 | - | 1,300 | 0 | 0 | |
| 20 Jun | 765.55 | 23.30 | - | 0 | 0 | 0 | |
| 19 Jun | 696.95 | 23.30 | - | 0 | 0 | 0 | |
| 18 Jun | 703.20 | 23.30 | - | 0 | 0 | 0 | |
| 14 Jun | 683.80 | 23.30 | - | 0 | 0 | 0 | |
| 13 Jun | 689.50 | 23.30 | - | 0 | 0 | 0 | |
| 12 Jun | 685.70 | 23.30 | - | 0 | 0 | 0 | |
| 11 Jun | 682.55 | 23.30 | - | 0 | 0 | 0 | |
| 10 Jun | 667.05 | 23.30 | - | 0 | 0 | 0 | |
| 3 Jun | 662.90 | 23.30 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 610 expiring on 25JUL2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0