GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.10 | 45.6 | -10.60 | - | 1,300 | 1,300 | 40,300 | |||
| 4 Jul | 727.95 | 56.2 | - | 11,700 | 6,500 | 39,000 | ||||
| 3 Jul | 723.50 | 51.2 | - | 22,100 | 0 | 32,500 | ||||
| 2 Jul | 715.10 | 44 | - | 15,600 | 3,900 | 31,200 | ||||
| 1 Jul | 724.15 | 53 | - | 27,300 | 0 | 27,300 | ||||
| 28 Jun | 710.50 | 43.8 | - | 78,000 | 24,700 | 27,300 | ||||
| 27 Jun | 672.30 | 44.95 | - | 0 | 0 | 2,600 | ||||
| 26 Jun | 694.35 | 44.95 | - | 0 | 0 | 2,600 | ||||
| 25 Jun | 694.65 | 44.95 | - | 0 | 0 | 2,600 | ||||
| 24 Jun | 706.95 | 44.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 715.85 | 44.95 | - | 0 | 0 | 2,600 | ||||
|
|
||||||||||
| 20 Jun | 765.55 | 44.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 696.95 | 44.95 | - | 6,500 | 0 | 2,600 | ||||
| 18 Jun | 703.20 | 44.95 | - | 6,500 | 2,600 | 2,600 | ||||
| 14 Jun | 683.80 | 24.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 689.50 | 24.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 685.70 | 24.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 682.55 | 24.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 667.05 | 24.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 662.90 | 24.05 | - | 0 | 0 | 0 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 690 expiring on 25JUL2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 45.6, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 40300
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 56.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 39000
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 51.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32500
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 31200
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27300
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 27300
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.10 | 11 | 0.95 | - | 2,60,000 | 20,800 | 1,76,800 |
| 4 Jul | 727.95 | 10.05 | - | 2,11,900 | 29,900 | 1,56,000 | |
| 3 Jul | 723.50 | 10.3 | - | 1,19,600 | 53,300 | 1,26,100 | |
| 2 Jul | 715.10 | 13.6 | - | 1,37,800 | 10,400 | 71,500 | |
| 1 Jul | 724.15 | 12.3 | - | 1,11,800 | 23,400 | 61,100 | |
| 28 Jun | 710.50 | 16 | - | 1,30,000 | 37,700 | 37,700 | |
| 27 Jun | 672.30 | 65.85 | - | 0 | 0 | 0 | |
| 26 Jun | 694.35 | 65.85 | - | 0 | 0 | 0 | |
| 25 Jun | 694.65 | 65.85 | - | 0 | 0 | 0 | |
| 24 Jun | 706.95 | 65.85 | - | 0 | 0 | 0 | |
| 21 Jun | 715.85 | 65.85 | - | 0 | 0 | 0 | |
| 20 Jun | 765.55 | 65.85 | - | 0 | 0 | 0 | |
| 19 Jun | 696.95 | 65.85 | - | 0 | 0 | 0 | |
| 18 Jun | 703.20 | 65.85 | - | 0 | 0 | 0 | |
| 14 Jun | 683.80 | 65.85 | - | 0 | 0 | 0 | |
| 13 Jun | 689.50 | 65.85 | - | 0 | 0 | 0 | |
| 12 Jun | 685.70 | 65.85 | - | 0 | 0 | 0 | |
| 11 Jun | 682.55 | 65.85 | - | 0 | 0 | 0 | |
| 10 Jun | 667.05 | 65.85 | - | 0 | 0 | 0 | |
| 3 Jun | 662.90 | 65.85 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 690 expiring on 25JUL2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 11, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 176800
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 156000
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 53300 which increased total open position to 126100
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 71500
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 61100
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 37700
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0